Breaking News

Tutup

PPB Group Bhd (PEPT)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,32 -0,07 -0,75%

15:59:59 - Tutup. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYL4065OO008

S/N: 4065

Volume: 201.600
Bid/Ask: 9,30 / 9,48
Rentang Harian: 9,31 - 9,39

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PEPT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PPB Group Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PPB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Jul '26
	Harami Bullish	1W	1	26/07/2026
	Harami Cross	1W	1	26/07/2026
	Harami Bullish	1D	1	31/07/2026
	Three Black Crows	1M	2	Jun '26
	Bullish Hammer	30	3	03/08/2026 14:00
	Dragonfly Doji	1D	4	28/07/2026
	Harami Bullish	1D	4	28/07/2026
	Harami Cross	1D	4	28/07/2026
	Bullish Engulfing	5H	4	31/07/2026 07:00
	Three Outside Down	5H	5	30/07/2026 11:00
	Engulfing Bearish	5H	6	30/07/2026 06:00
	Dragonfly Doji	1H	6	03/08/2026 08:00
	Homing Pigeon	15	8	03/08/2026 13:45
	Dark Cloud Cover	5H	9	29/07/2026 05:00
	Three Outside Up	1M	10	Okt '25
	Doji Star Bearish	1H	10	31/07/2026 11:00
	Belt Hold Bullish	30	10	03/08/2026 08:30
	Tri-Star Bearish	15	10	03/08/2026 11:15
	Abandoned Baby Bullish	1M	11	Sep '25
	Bullish Engulfing	1M	11	Sep '25
	Morning Doji Star	1M	11	Sep '25
	Tri-Star Bullish	15	11	03/08/2026 10:45
	Bullish doji Star	1M	12	Ags '25
	Dragonfly Doji	1M	12	Ags '25
	Harami Bullish	1D	12	16/07/2026
	Harami Cross	1D	12	16/07/2026
	Bullish Hammer	5H	12	28/07/2026 04:00
	Tri-Star Bearish	15	12	03/08/2026 10:30
	Bullish doji Star	30	13	31/07/2026 15:00
	Harami Bullish	30	13	31/07/2026 15:00
	Harami Cross	30	13	31/07/2026 15:00
	Falling Three Methods	1M	14	Jun '25
	Stick Sandwich	30	14	31/07/2026 14:30
	Falling Three Methods	1M	15	Mei '25
	Harami Bullish	15	15	03/08/2026 09:45
	Harami Cross	15	15	03/08/2026 09:45
	Harami Cross	5H	16	24/07/2026 10:00
	Harami Bullish	5H	16	24/07/2026 10:00
	Bullish doji Star	5H	16	24/07/2026 10:00
	Engulfing Bearish	30	16	31/07/2026 13:30
	Harami Bullish	30	17	31/07/2026 11:00
	Harami Cross	30	17	31/07/2026 11:00
	Belt Hold Bearish	30	18	31/07/2026 10:30
	Inverted Hammer	1H	19	30/07/2026 09:00
	Hanging Man	1D	20	06/07/2026
	Engulfing Bearish	1H	20	30/07/2026 08:00
	Tri-Star Bullish	15	20	03/08/2026 08:30
	Three Outside Up	1W	21	08/03/2026
	Bullish Engulfing	1W	22	01/03/2026
	Hanging Man	1H	22	29/07/2026 14:00
	Bullish doji Star	15	23	31/07/2026 15:45
	Three Outside Down	1M	26	Jun '24
	Abandoned Baby Bearish	30	26	30/07/2026 14:30
	Evening Doji Star	30	26	30/07/2026 14:30
	Evening Star	30	26	30/07/2026 14:30
	Harami Cross	15	26	31/07/2026 15:00
	Harami Bullish	15	26	31/07/2026 15:00
	Bullish doji Star	15	26	31/07/2026 15:00
	Engulfing Bearish	1M	27	Mei '24
	Belt Hold Bullish	5H	27	17/07/2026 13:00
	Doji Star Bearish	30	27	30/07/2026 14:00
	Engulfing Bearish	15	27	31/07/2026 14:45
	Evening Doji Star	15	27	31/07/2026 14:45
	Evening Star	15	27	31/07/2026 14:45
	Belt Hold Bullish	30	28	30/07/2026 13:30
	Doji Star Bearish	15	28	31/07/2026 14:30
	Harami Bearish	1M	29	Mar '24
	Doji Star Bearish	1W	29	11/01/2026
	Belt Hold Bullish	30	29	30/07/2026 11:00
	Bullish Engulfing	30	29	30/07/2026 11:00
	Belt Hold Bullish	15	30	31/07/2026 14:00
	Three Outside Up	1D	31	19/06/2026
	Engulfing Bearish	15	31	31/07/2026 13:45
	Bullish Engulfing	1D	32	18/06/2026
	Engulfing Bearish	5H	32	15/07/2026 06:00
	Bullish doji Star	1D	33	16/06/2026
	Bullish Hammer	1M	34	Okt '23
	Bullish Hammer	1H	34	28/07/2026 08:00
	Engulfing Bearish	30	34	30/07/2026 08:30
	Evening Doji Star	30	34	30/07/2026 08:30
	Evening Star	30	34	30/07/2026 08:30
	Stick Sandwich	15	34	31/07/2026 11:00
	Harami Bullish	1D	35	12/06/2026
	Harami Cross	1D	35	12/06/2026
	Doji Star Bearish	30	35	30/07/2026 08:00
	Harami Cross	1W	36	23/11/2025
	Harami Bullish	1W	36	23/11/2025
	Bullish doji Star	1W	36	23/11/2025
	Belt Hold Bearish	15	36	31/07/2026 10:30
	Dark Cloud Cover	15	36	31/07/2026 10:30
	Abandoned Baby Bearish	1W	37	16/11/2025
	Engulfing Bearish	1W	37	16/11/2025
	Doji Star Bearish	30	37	29/07/2026 15:00
	Inverted Hammer	1D	38	09/06/2026
	Harami Cross Bearish	15	38	31/07/2026 10:00
	Doji Star Bearish	1W	40	26/10/2025
	Harami Bullish	1D	40	05/06/2026
	Deliberation Bearish	30	41	29/07/2026 11:00
	Doji Star Bearish	30	41	29/07/2026 11:00
	Harami Bullish	15	41	31/07/2026 09:15
	Harami Cross	15	41	31/07/2026 09:15
	Dragonfly Doji	1D	43	29/05/2026
	Harami Bullish	1D	43	29/05/2026
	Harami Cross	1D	43	29/05/2026
	Evening Star	5H	43	09/07/2026 05:00
	Belt Hold Bullish	1H	43	24/07/2026 14:00
	Falling Three Methods	15	44	31/07/2026 08:30
	Engulfing Bearish	30	46	29/07/2026 08:30
	Harami Bullish	15	46	30/07/2026 15:45
	Harami Cross	15	46	30/07/2026 15:45
	Three Inside Up	1M	48	Ags '22
	Inverted Hammer	1D	49	20/05/2026
	Bullish doji Star	1D	50	19/05/2026
	Belt Hold Bearish	5H	50	06/07/2026 07:00
	Dark Cloud Cover	5H	50	06/07/2026 07:00
	Three Outside Up	30	51	28/07/2026 14:00
	Harami Cross	1M	52	Apr '22
	Deliberation Bearish	15	53	30/07/2026 14:00
	Doji Star Bearish	15	53	30/07/2026 14:00
	Gravestone Doji	15	53	30/07/2026 14:00
	Downside Gap Three Methods	1M	54	Feb '22
	Bullish doji Star	1H	54	23/07/2026 09:00
	Harami Bullish	1H	54	23/07/2026 09:00
	Harami Cross	1H	54	23/07/2026 09:00
	Falling Three Methods	1W	55	13/07/2025
	Belt Hold Bearish	1H	55	23/07/2026 08:00
	Belt Hold Bullish	15	55	30/07/2026 13:30
	Falling Three Methods	1D	56	11/05/2026
	Bullish Engulfing	30	56	28/07/2026 09:30
	Bullish Hammer	15	56	30/07/2026 11:15
	Morning Doji Star	15	56	30/07/2026 11:15
	Three Inside Up	15	56	30/07/2026 11:15
	Dragonfly Doji	1M	57	Nov '21
	Bullish doji Star	15	57	30/07/2026 11:00
	Harami Bullish	15	57	30/07/2026 11:00
	Harami Cross	15	57	30/07/2026 11:00
	Bullish doji Star	1D	59	06/05/2026
	Homing Pigeon	15	59	30/07/2026 10:30
	Three Outside Up	1D	62	30/04/2026
	Belt Hold Bearish	5H	62	29/06/2026 05:00
	Engulfing Bearish	5H	62	29/06/2026 05:00
	Belt Hold Bearish	15	62	30/07/2026 09:45
	Engulfing Bearish	15	62	30/07/2026 09:45
	Bullish Engulfing	1D	63	29/04/2026
	Harami Cross	30	63	27/07/2026 14:00
	Harami Bullish	30	63	27/07/2026 14:00
	Bullish doji Star	30	63	27/07/2026 14:00
	Inverted Hammer	5H	65	25/06/2026 11:00
	Homing Pigeon	15	66	30/07/2026 08:45
	Three Outside Up	1W	67	20/04/2025
	Homing Pigeon	1D	67	23/04/2026
	Engulfing Bearish	15	67	30/07/2026 08:30
	Bullish Engulfing	1W	68	13/04/2025
	Bullish doji Star	1D	69	21/04/2026
	Belt Hold Bullish	1H	69	21/07/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PEPT

Tuliskan pendapat Anda mengenai PPB Group Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.234,50	-1,63	-0,03%
IDX Kompas 100	818,22	+1,65	+0,20%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.559,6	+69,8	+0,93%
Dow Jones	53.170,63	+685,60	+1,31%
Hang Seng	26.009,40	+124,97	+0,48%
Indeks Dolar AS	99,700	-0,089	-0,09%

Emas	4.082,80	-24,20	-0,59%
Perak	57,278	-0,508	-0,88%
Minyak Mentah WTI	79,34	-5,33	-6,30%
Minyak Brent	83,32	-4,61	-5,24%
Gas Alam	2,745	-0,002	-0,07%
Kopi C AS	308,42	-6,23	-1,98%
Gula #11 AS	15,06	+0,40	+2,73%

EUR/USD	1,1520	-0,0008	-0,07%
GBP/USD	1,3451	-0,0031	-0,23%
USD/JPY	156,52	-1,06	-0,67%
AUD/USD	0,6993	-0,0030	-0,43%
EUR/JPY	180,31	-1,36	-0,75%
USD/IDR	17.968,3	-41,7	-0,23%
GBP/JPY	210,52	-1,93	-0,91%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	-2	-1,02%
PT BUMA Internasional Grup Tbk	212	-6	-2,75%
Bank Rakyat	143	-4	-2,72%
Semen Baturaja Persero	162	-1	-0,61%
Bumi Resources	168	+3	+1,82%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PEPT	9,32	-0,07	-0,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	168	+1.82%	3.19B
DMS Propertindo	152	+3.40%	2.99B
PT Bach Multi Global Tbk	1,015.00	+15.34%	537.62M
Bukit Uluwatu Villa	780	-11,36%	532,32M
Chandra Asri Petro	2.080	-3,70%	336,73M
Amman Mineral Internasional Tbk PT	4.280	+4,39%	133,14M
Bank Central Asia	6,300	-0.40%	68.14M

Nama	Terakhir	Prb.%	Vol.
Jaya Konstruksi	89	+34.85%	588.23M
Mitra Investindo	218	+34.57%	36.14M
Tempo Inti Media	152	+34,51%	128,75M
Guna Timur Raya	540	+25.00%	3.42M
Puri Sentul Permai Tbk PT	470.00	+25.00%	35.89M
Niramas Utama Tbk PT	785.00	+24.60%	154.55M
Saranacentral Bajatama	304	+24.59%	81.83M

Nama	Terakhir	Prb.%	Vol.
Transcoal Pacific	4.410	-12,67%	3,08M
PT Nusantara Sawit Sejahtera Tbk	975,00	-11,76%	25,51M
Bukit Uluwatu Villa	780	-11,36%	532,32M
Indika Energy	2.340	-11,03%	63,09M
Optima Prima	116	-10,77%	77,12M
Agung Menjangan Mas Tbk PT	234,00	-10,00%	4,38M
Multipolar Technology	1.740	-9,61%	13,23M