Breaking News

Tutup

Phong Phu Pharmaceutical JSC (PPP)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18.400,0 +100,0 +0,55%

11/02 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000PPP8

Volume: 200
Bid/Ask: 18.500,0 / 19.400,0
Rentang Harian: 18.400,0 - 18.400,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PPP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Phong Phu Pharmaceutical JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Phong Phu Pharmaceutical JSC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1M	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Harami Bullish	1W	2	25/01/2026
	Harami Cross	1W	2	25/01/2026
	Tri-Star Bearish	5H	2	10/02/2026 06:00
	Tri-Star Bullish	30	2	10/02/2026 15:00
	Tri-Star Bullish	15	2	10/02/2026 15:00
	Tri-Star Bearish	1H	3	10/02/2026 10:00
	Tri-Star Bearish	30	3	10/02/2026 10:30
	Tri-Star Bearish	15	3	10/02/2026 10:30
	Tri-Star Bullish	1D	4	02/02/2026
	Harami Cross Bearish	1W	5	04/01/2026
	Gravestone Doji	1D	7	28/01/2026
	Bullish Hammer	1W	9	30/11/2025
	Harami Bullish	1D	9	26/01/2026
	Harami Cross	1D	9	26/01/2026
	Tri-Star Bullish	30	9	02/02/2026 09:30
	Tri-Star Bullish	15	9	02/02/2026 09:30
	Tri-Star Bearish	1H	10	30/01/2026 15:00
	Tri-Star Bearish	30	10	30/01/2026 15:00
	Tri-Star Bearish	15	10	30/01/2026 15:00
	Bullish Hammer	1W	12	09/11/2025
	Harami Cross	1D	12	21/01/2026
	Bullish doji Star	1D	12	21/01/2026
	Harami Bullish	1D	12	21/01/2026
	Engulfing Bearish	1M	13	Jan '25
	Belt Hold Bearish	1M	13	Jan '25
	Inverted Hammer	1D	13	20/01/2026
	Gravestone Doji	5H	13	28/01/2026 08:00
	Hanging Man	1M	14	Des '24
	Dragonfly Bearish	1M	14	Des '24
	Abandoned Baby Bullish	1W	14	26/10/2025
	Three Outside Up	1D	14	19/01/2026
	Harami Cross	1W	15	19/10/2025
	Bullish doji Star	1W	15	19/10/2025
	Harami Bullish	1W	15	19/10/2025
	Dragonfly Doji	1W	15	19/10/2025
	Harami Bullish	1W	17	05/10/2025
	Gravestone Doji	1H	17	28/01/2026 10:00
	Harami Cross Bearish	15	18	28/01/2026 10:30
	Harami Bullish	1M	21	Mei '24
	Harami Cross	1M	21	Mei '24
	Engulfing Bearish	1M	22	Apr '24
	Doji Star Bearish	1D	22	24/12/2025
	Deliberation Bearish	1D	22	24/12/2025
	Bullish Engulfing	5H	22	21/01/2026 06:00
	Three Inside Up	5H	22	21/01/2026 06:00
	Harami Cross Bearish	1H	22	26/01/2026 14:00
	Bullish doji Star	5H	23	20/01/2026 15:00
	Harami Bullish	5H	23	20/01/2026 15:00
	Harami Cross	5H	23	20/01/2026 15:00
	Harami Cross Bearish	30	23	26/01/2026 14:00
	Separating Lines Bullish	1D	24	22/12/2025
	Tri-Star Bearish	1H	24	26/01/2026 11:00
	Separating Lines Bullish	30	24	26/01/2026 13:30
	Harami Cross Bearish	15	25	26/01/2026 14:00
	Tri-Star Bearish	30	26	26/01/2026 11:00
	Separating Lines Bullish	15	26	26/01/2026 13:30
	Bullish Engulfing	1M	27	Nov '23
	Tri-Star Bearish	15	28	26/01/2026 11:15
	Belt Hold Bullish	5H	29	15/01/2026 05:00
	Bullish Engulfing	5H	29	15/01/2026 05:00
	Engulfing Bearish	1W	30	06/07/2025
	Belt Hold Bearish	1D	30	12/12/2025
	Harami Cross	1H	30	23/01/2026 11:00
	Harami Bullish	1H	30	23/01/2026 11:00
	Bullish doji Star	1H	30	23/01/2026 11:00
	Bullish doji Star	30	31	23/01/2026 13:30
	Tri-Star Bullish	15	32	23/01/2026 14:15
	Bullish doji Star	30	33	23/01/2026 11:00
	Harami Bullish	30	33	23/01/2026 11:00
	Harami Cross	30	33	23/01/2026 11:00
	Doji Star Bearish	1D	35	05/12/2025
	Three Outside Up	1D	35	05/12/2025
	Belt Hold Bullish	1D	36	04/12/2025
	Bullish Engulfing	1D	36	04/12/2025
	Harami Cross	5H	36	07/01/2026 12:00
	Bullish doji Star	5H	36	07/01/2026 12:00
	Harami Bullish	5H	36	07/01/2026 12:00
	Belt Hold Bullish	1W	37	18/05/2025
	Bullish doji Star	15	37	23/01/2026 11:00
	Harami Bullish	15	37	23/01/2026 11:00
	Harami Cross	15	37	23/01/2026 11:00
	Bullish doji Star	1M	38	Des '22
	Belt Hold Bearish	1D	39	01/12/2025
	Engulfing Bearish	1D	39	01/12/2025
	Tri-Star Bearish	5H	39	06/01/2026 06:00
	Three Outside Up	1H	39	21/01/2026 10:00
	Doji Star Bearish	1H	39	21/01/2026 10:00
	Belt Hold Bullish	15	39	23/01/2026 10:30
	Bullish Engulfing	15	39	23/01/2026 10:30
	Bullish Hammer	1M	40	Okt '22
	Harami Bullish	1M	40	Okt '22
	Bullish Engulfing	1H	40	21/01/2026 09:00
	Harami Cross Bearish	30	41	22/01/2026 13:00
	Belt Hold Bullish	1H	43	20/01/2026 13:00
	Dragonfly Doji	1M	44	Jun '22
	Bullish Engulfing	1H	44	20/01/2026 11:00
	Belt Hold Bullish	1H	44	20/01/2026 11:00
	Belt Hold Bullish	1D	45	13/11/2025
	Tri-Star Bearish	30	45	21/01/2026 14:00
	Tri-Star Bearish	1D	46	11/11/2025
	Harami Cross Bearish	15	46	22/01/2026 13:00
	Doji Star Bearish	1W	48	02/03/2025
	Deliberation Bearish	1D	48	06/11/2025
	Belt Hold Bullish	15	48	22/01/2026 09:30
	Bullish Engulfing	15	48	22/01/2026 09:30
	Dark Cloud Cover	1M	50	Des '21
	Belt Hold Bullish	1D	50	04/11/2025
	Harami Cross Bearish	5H	50	18/12/2025 07:00
	Three Outside Up	1W	51	09/02/2025
	Harami Cross Bearish	1H	51	15/01/2026 10:00
	Belt Hold Bullish	30	51	20/01/2026 13:30
	Bullish Engulfing	1W	52	02/02/2025
	Morning Doji Star	1W	52	02/02/2025
	Three Inside Up	1W	52	02/02/2025
	Belt Hold Bullish	30	52	20/01/2026 11:00
	Bullish Engulfing	30	52	20/01/2026 11:00
	Tri-Star Bearish	15	52	21/01/2026 14:00
	Harami Cross	1W	53	19/01/2025
	Harami Bullish	1W	53	19/01/2025
	Bullish doji Star	1W	53	19/01/2025
	Tri-Star Bearish	30	53	20/01/2026 10:30
	Three Black Crows	1W	54	12/01/2025
	Harami Cross Bearish	1M	55	Jul '21
	Dragonfly Doji	1D	55	27/10/2025
	Harami Bullish	5H	55	15/12/2025 14:00
	Harami Cross	5H	55	15/12/2025 14:00
	Belt Hold Bearish	1W	56	29/12/2024
	Tri-Star Bearish	1H	56	14/01/2026 10:00
	Tri-Star Bullish	15	56	20/01/2026 15:00
	Belt Hold Bullish	1W	57	22/12/2024
	Bullish Engulfing	1W	57	22/12/2024
	Tri-Star Bearish	5H	57	12/12/2025 11:00
	Engulfing Bearish	1M	58	Apr '21
	Harami Bullish	1D	58	21/10/2025
	Harami Cross	1D	58	21/10/2025
	Tri-Star Bullish	15	58	20/01/2026 13:45
	Bullish doji Star	1W	59	08/12/2024
	Harami Bullish	1W	59	08/12/2024
	Harami Cross	1W	59	08/12/2024
	Harami Cross Bearish	30	59	15/01/2026 10:30
	Three Inside Up	1M	60	Feb '21
	Engulfing Bearish	1W	60	01/12/2024
	Tri-Star Bearish	1H	60	12/01/2026 09:00
	Tri-Star Bullish	15	60	20/01/2026 11:15
	Harami Bullish	1M	61	Jan '21
	Harami Cross Bearish	1W	61	24/11/2024
	Harami Bullish	1D	61	15/10/2025
	Harami Cross	1D	61	15/10/2025
	Belt Hold Bullish	1W	62	17/11/2024
	Tri-Star Bearish	15	62	20/01/2026 10:45
	Harami Cross	1M	63	Nov '20
	Harami Bullish	1M	63	Nov '20
	Belt Hold Bearish	1D	63	13/10/2025
	Bullish doji Star	1H	63	07/01/2026 15:00
	Harami Bullish	1H	63	07/01/2026 15:00
	Harami Cross	1H	63	07/01/2026 15:00
	Tri-Star Bearish	30	64	14/01/2026 10:00
	Belt Hold Bullish	1H	65	07/01/2026 09:00
	Bullish doji Star	1M	66	Ags '20
	Tri-Star Bullish	1H	66	06/01/2026 15:00
	Tri-Star Bullish	30	66	12/01/2026 13:00
	Engulfing Bearish	1M	67	Jul '20
	Deliberation Bearish	1D	67	06/10/2025
	Doji Star Bearish	5H	67	04/12/2025 13:00
	Belt Hold Bullish	5H	68	04/12/2025 08:00
	Bullish Engulfing	5H	68	04/12/2025 08:00
	Tri-Star Bearish	1H	68	06/01/2026 10:00
	Tri-Star Bearish	30	68	12/01/2026 09:30
	Harami Cross Bearish	15	68	15/01/2026 10:30
	Belt Hold Bullish	1D	69	02/10/2025
	Belt Hold Bullish	15	69	15/01/2026 09:30
	Bullish Engulfing	15	69	15/01/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PPP

Tuliskan pendapat Anda mengenai Phong Phu Pharmaceutical JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.845,0	+8,8	+0,13%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.723,00	+138,82	+0,52%
Indeks Dolar AS	96,830	+0,011	+0,01%

Emas	5.016,19	-30,11	-0,60%
Perak	76,515	-1,449	-1,86%
Minyak Mentah WTI	62,79	+0,04	+0,06%
Minyak Brent	67,79	+0,04	+0,06%
Gas Alam	2,989	-0,254	-7,83%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1868	-0,0001	-0,01%
GBP/USD	1,3645	-0,0004	-0,03%
USD/JPY	153,12	+0,42	+0,28%
AUD/USD	0,7090	+0,0015	+0,21%
EUR/JPY	181,73	+0,49	+0,27%
USD/IDR	16.823,3	+11,8	+0,07%
GBP/JPY	208,93	+0,49	+0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PPP	18.400,0	+100,0	+0,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M