Breaking News

Tutup

Power Engineering Consulting JSC 2 (TV2)

Ho Chi Minh

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

26.000,0 -350,0 -1,33%

23/10 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000TV22

Volume: 117.000
Bid/Ask: 26.000,0 / 26.100,0
Rentang Harian: 25.850,0 - 26.300,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TV2

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Power Engineering Consulting JSC 2 dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Power Engineering tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Bullish Hammer	1H	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Dragonfly Doji	1H	1	23/10/2026 13:00
	On Neck Bearish	15	1	23/10/2026 14:15
	Bullish doji Star	15	1	23/10/2026 14:15
	Dragonfly Doji	15	1	23/10/2026 14:15
	Harami Bullish	15	1	23/10/2026 14:15
	Harami Cross	15	1	23/10/2026 14:15
	Harami Bullish	5H	2	22/10/2026 15:00
	Harami Cross	5H	2	22/10/2026 15:00
	Belt Hold Bearish	15	2	23/10/2026 14:00
	Engulfing Bearish	15	2	23/10/2026 14:00
	Homing Pigeon	1H	3	23/10/2026 10:00
	Bullish doji Star	1M	4	Jun '26
	Three Black Crows	1M	5	Mei '26
	Bullish doji Star	1W	5	13/09/2026
	Harami Bullish	1W	5	13/09/2026
	Harami Cross	1W	5	13/09/2026
	Bullish doji Star	1D	6	15/10/2026
	Harami Bullish	1D	6	15/10/2026
	Harami Cross	1D	6	15/10/2026
	Harami Bullish	1H	7	22/10/2026 13:00
	Harami Cross	1H	7	22/10/2026 13:00
	Three Inside Up	1W	8	23/08/2026
	Three Inside Down	1H	8	22/10/2026 11:00
	Harami Bullish	1W	9	16/08/2026
	Falling Three Methods	1W	10	09/08/2026
	Doji Star Bearish	1H	11	21/10/2026 15:00
	Stick Sandwich	30	12	22/10/2026 13:30
	Evening Doji Star	1H	13	21/10/2026 13:00
	Evening Star	1H	13	21/10/2026 13:00
	Bullish doji Star	15	13	23/10/2026 09:45
	Harami Bullish	15	13	23/10/2026 09:45
	Harami Cross	15	13	23/10/2026 09:45
	Bullish doji Star	1D	14	05/10/2026
	Harami Bullish	1D	14	05/10/2026
	Harami Cross	1D	14	05/10/2026
	Harami Cross	5H	14	15/10/2026 08:00
	Bullish doji Star	5H	14	15/10/2026 08:00
	Harami Bullish	5H	14	15/10/2026 08:00
	Doji Star Bearish	1H	14	21/10/2026 11:00
	Belt Hold Bullish	5H	16	14/10/2026 07:00
	Deliberation Bearish	30	16	22/10/2026 10:00
	Doji Star Bearish	30	16	22/10/2026 10:00
	Bullish Engulfing	1M	17	Mei '25
	Falling Three Methods	1W	17	21/06/2026
	Three Outside Up	1D	17	30/09/2026
	Bullish Engulfing	1D	18	29/09/2026
	Harami Cross	15	18	22/10/2026 14:15
	Harami Bullish	15	18	22/10/2026 14:15
	Bullish Hammer	1D	19	28/09/2026
	Doji Star Bearish	5H	19	12/10/2026 15:00
	Belt Hold Bearish	15	19	22/10/2026 14:00
	Three Outside Down	1D	20	25/09/2026
	Bullish doji Star	1D	20	25/09/2026
	Harami Bullish	15	20	22/10/2026 13:45
	Harami Cross	15	20	22/10/2026 13:45
	Engulfing Bearish	1M	21	Jan '25
	Upside Gap Three Methods	1M	21	Jan '25
	Engulfing Bearish	1D	21	24/09/2026
	Bullish Engulfing	30	21	21/10/2026 14:00
	Belt Hold Bullish	30	21	21/10/2026 14:00
	Three Outside Up	1M	22	Des '24
	Three Inside Up	1D	22	23/09/2026
	Harami Bullish	5H	22	09/10/2026 12:00
	Harami Cross	5H	22	09/10/2026 12:00
	Bullish Engulfing	1M	23	Nov '24
	Harami Bullish	1D	23	22/09/2026
	Harami Cross	1D	23	22/09/2026
	Engulfing Bearish	1D	24	21/09/2026
	Bullish Engulfing	1H	24	19/10/2026 14:00
	Doji Star Bearish	30	24	21/10/2026 11:00
	Bullish doji Star	1M	25	Sep '24
	Dragonfly Doji	1H	25	19/10/2026 13:00
	Bullish doji Star	15	25	22/10/2026 11:00
	Harami Bullish	15	25	22/10/2026 11:00
	Harami Cross	15	25	22/10/2026 11:00
	Three Black Crows	1M	26	Ags '24
	Bullish doji Star	1H	26	19/10/2026 11:00
	Harami Bullish	1H	26	19/10/2026 11:00
	Harami Cross	1H	26	19/10/2026 11:00
	Three Outside Up	30	26	21/10/2026 10:00
	Belt Hold Bullish	30	27	21/10/2026 09:30
	Bullish Engulfing	30	27	21/10/2026 09:30
	Belt Hold Bullish	1D	28	15/09/2026
	Tri-Star Bearish	30	28	21/10/2026 09:00
	Belt Hold Bullish	1M	29	Mei '24
	Bullish Engulfing	1M	29	Mei '24
	Doji Star Bearish	15	29	22/10/2026 10:00
	Engulfing Bearish	1M	30	Apr '24
	Inverted Hammer	5H	31	05/10/2026 13:00
	Harami Cross Bearish	15	34	21/10/2026 14:45
	Belt Hold Bullish	1M	35	Nov '23
	Bullish Engulfing	1M	35	Nov '23
	Harami Cross Bearish	30	35	20/10/2026 10:00
	Three Outside Up	15	35	21/10/2026 14:15
	Bullish Engulfing	30	36	20/10/2026 09:30
	Bullish Engulfing	15	36	21/10/2026 14:00
	Belt Hold Bullish	15	36	21/10/2026 14:00
	Engulfing Bearish	1W	38	18/01/2026
	Dragonfly Doji	15	39	21/10/2026 13:15
	Tri-Star Bullish	15	39	21/10/2026 13:15
	Deliberation Bearish	1M	40	Jun '23
	Doji Star Bearish	1M	40	Jun '23
	Harami Bullish	1D	40	25/08/2026
	Harami Cross	1D	40	25/08/2026
	Tri-Star Bearish	15	40	21/10/2026 13:00
	Dragonfly Doji	15	40	21/10/2026 13:00
	Three Inside Up	1M	42	Apr '23
	Three Inside Up	1D	42	21/08/2026
	Harami Bullish	1H	42	14/10/2026 14:00
	Harami Cross	1H	42	14/10/2026 14:00
	Harami Bullish	1M	43	Mar '23
	Bullish Engulfing	1W	43	14/12/2025
	Harami Bullish	1D	43	20/08/2026
	Harami Cross	1D	43	20/08/2026
	Bullish doji Star	30	43	19/10/2026 11:00
	Harami Bullish	30	43	19/10/2026 11:00
	Harami Cross	30	43	19/10/2026 11:00
	Falling Three Methods	1M	44	Feb '23
	Three Outside Down	30	44	19/10/2026 10:30
	Harami Cross	1W	45	30/11/2025
	Harami Bullish	1W	45	30/11/2025
	Bullish doji Star	1D	45	18/08/2026
	Harami Bullish	1D	45	18/08/2026
	Harami Cross	1D	45	18/08/2026
	Engulfing Bearish	30	45	19/10/2026 10:00
	Dark Cloud Cover	1W	46	23/11/2025
	Belt Hold Bullish	1H	46	14/10/2026 09:00
	Deliberation Bearish	15	46	21/10/2026 10:00
	Doji Star Bearish	15	46	21/10/2026 10:00
	Belt Hold Bullish	15	48	21/10/2026 09:30
	Engulfing Bearish	1W	49	02/11/2025
	Tri-Star Bearish	15	49	21/10/2026 09:15
	Downside Gap Three Methods	1M	50	Ags '22
	Bullish Engulfing	1M	50	Ags '22
	Three Outside Up	1W	50	26/10/2025
	Engulfing Bearish	30	50	16/10/2026 14:00
	Bullish Engulfing	1W	51	19/10/2025
	Three Outside Up	1D	51	10/08/2026
	Gravestone Doji	30	51	16/10/2026 13:30
	Abandoned Baby Bullish	1D	52	07/08/2026
	Bullish Engulfing	1D	52	07/08/2026
	Belt Hold Bullish	1H	52	13/10/2026 09:00
	Belt Hold Bearish	15	52	20/10/2026 14:15
	Homing Pigeon	1W	53	05/10/2025
	Harami Cross	30	54	16/10/2026 10:30
	Bullish doji Star	30	54	16/10/2026 10:30
	Harami Bullish	30	54	16/10/2026 10:30
	Three Outside Down	15	54	20/10/2026 13:45
	Three Outside Down	30	55	16/10/2026 10:00
	Belt Hold Bearish	15	55	20/10/2026 13:30
	Engulfing Bearish	15	55	20/10/2026 13:30
	Belt Hold Bearish	30	56	16/10/2026 09:30
	Engulfing Bearish	30	56	16/10/2026 09:30
	Advance Block Bearish	1D	57	31/07/2026
	Doji Star Bearish	1D	57	31/07/2026
	Three Inside Up	1W	58	31/08/2025
	Hanging Man	1H	58	12/10/2026 09:00
	Dragonfly Bearish	1H	58	12/10/2026 09:00
	Harami Cross	1W	59	24/08/2025
	Harami Bullish	1W	59	24/08/2025
	Doji Star Bearish	1M	61	Sep '21
	Bullish doji Star	1D	61	27/07/2026
	Harami Cross Bearish	15	61	20/10/2026 10:00
	Doji Star Bearish	5H	62	15/09/2026 13:00
	Harami Bullish	1H	62	09/10/2026 11:00
	Harami Cross	1H	62	09/10/2026 11:00
	Bullish Engulfing	30	62	15/10/2026 13:00
	Bullish Engulfing	15	62	20/10/2026 09:45
	Dark Cloud Cover	1W	63	27/07/2025
	Harami Cross	1D	63	23/07/2026
	Bullish doji Star	1D	63	23/07/2026
	Harami Bullish	1D	63	23/07/2026
	Belt Hold Bullish	5H	63	15/09/2026 08:00
	Dragonfly Doji	15	63	20/10/2026 09:30
	Bullish Hammer	5H	64	14/09/2026 12:00
	Harami Bullish	30	64	15/10/2026 10:30
	Harami Cross	30	64	15/10/2026 10:30
	Bullish doji Star	1D	65	21/07/2026
	Harami Bullish	1H	65	08/10/2026 15:00
	Harami Cross	1H	65	08/10/2026 15:00
	Bullish Engulfing	30	66	15/10/2026 09:30
	Belt Hold Bullish	30	66	15/10/2026 09:30
	Harami Cross Bearish	15	66	19/10/2026 14:45
	Three Outside Up	1W	67	29/06/2025
	Bullish Engulfing	1W	68	22/06/2025
	Harami Cross Bearish	1H	68	08/10/2026 11:00
	Harami Cross Bearish	15	68	19/10/2026 14:00
	Bullish doji Star	1W	69	15/06/2025
	Belt Hold Bullish	5H	69	10/09/2026 08:00
	Inverted Hammer	5H	69	10/09/2026 08:00
	Bullish Engulfing	1H	69	08/10/2026 10:00
	Bullish Engulfing	15	69	19/10/2026 13:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TV2

Tuliskan pendapat Anda mengenai Power Engineering Consulting JSC 2

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.951,47	+24,90	+1,29%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	116,93	+0,21	+0,18%
Gas Alam	2,630	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TV2	26.000,0	-350,0	-1,33%
	4119	52,90	-0,50	-0,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M