Breaking News

Tutup

Power Engineering Consulting JSC 2 (TV2)

Ho Chi Minh

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

37.200,0 -1.800,0 -4,62%

06/03 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000TV22

Volume: 945.400
Bid/Ask: 37.150,0 / 37.200,0
Rentang Harian: 37.150,0 - 39.200,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TV2

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Power Engineering Consulting JSC 2 dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Power Engineering tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	30	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Three Black Crows	1D	1	05/03/2026
	Falling Three Methods	30	3	06/03/2026 13:30
	Engulfing Bearish	1W	5	18/01/2026
	Three Inside Up	30	5	06/03/2026 11:00
	Three Black Crows	5H	6	04/03/2026 08:00
	Harami Bullish	1H	6	05/03/2026 15:00
	Harami Cross	1H	6	05/03/2026 15:00
	Falling Three Methods	1H	7	05/03/2026 14:00
	Engulfing Bearish	15	7	06/03/2026 13:00
	Belt Hold Bearish	5H	8	03/03/2026 07:00
	Bullish doji Star	30	8	06/03/2026 09:30
	Harami Cross Bearish	15	8	06/03/2026 11:15
	Three Outside Up	5H	9	02/03/2026 11:00
	Bullish Engulfing	15	9	06/03/2026 11:00
	Bullish Engulfing	1M	10	Mei '25
	Bullish Engulfing	1W	10	14/12/2025
	Bullish Engulfing	5H	10	02/03/2026 06:00
	Abandoned Baby Bearish	1D	11	12/02/2026
	Evening Doji Star	1D	11	12/02/2026
	Abandoned Baby Bearish	5H	11	27/02/2026 13:00
	Engulfing Bearish	5H	11	27/02/2026 13:00
	Evening Doji Star	5H	11	27/02/2026 13:00
	Bullish Engulfing	15	11	06/03/2026 10:30
	Harami Bullish	1W	12	30/11/2025
	Harami Cross	1W	12	30/11/2025
	Doji Star Bearish	5H	12	27/02/2026 08:00
	Dark Cloud Cover	1W	13	23/11/2025
	Thrusting Bearish	1D	13	10/02/2026
	Three Inside Up	5H	13	26/02/2026 12:00
	Bullish doji Star	1H	13	04/03/2026 14:00
	Harami Bullish	1H	13	04/03/2026 14:00
	Harami Cross	1H	13	04/03/2026 14:00
	Engulfing Bearish	1M	14	Jan '25
	Upside Gap Three Methods	1M	14	Jan '25
	Harami Bullish	5H	14	26/02/2026 07:00
	Harami Cross	5H	14	26/02/2026 07:00
	Stick Sandwich	1H	14	04/03/2026 13:00
	Three Outside Up	1M	15	Des '24
	Belt Hold Bullish	1H	15	04/03/2026 11:00
	Bullish Hammer	15	15	06/03/2026 09:30
	Bullish Engulfing	1M	16	Nov '24
	Engulfing Bearish	1W	16	02/11/2025
	Engulfing Bearish	1D	16	05/02/2026
	Three Inside Up	5H	16	25/02/2026 06:00
	Three Outside Up	1W	17	26/10/2025
	Harami Cross	5H	17	24/02/2026 15:00
	Harami Bullish	5H	17	24/02/2026 15:00
	Bullish doji Star	1M	18	Sep '24
	Bullish Engulfing	1W	18	19/10/2025
	Belt Hold Bearish	1D	18	03/02/2026
	Bullish doji Star	15	18	05/03/2026 14:45
	Three Black Crows	1M	19	Ags '24
	Homing Pigeon	1W	20	05/10/2025
	Belt Hold Bullish	1M	22	Mei '24
	Bullish Engulfing	1M	22	Mei '24
	Gravestone Doji	30	22	04/03/2026 14:00
	Engulfing Bearish	1M	23	Apr '24
	Bullish Engulfing	1D	23	27/01/2026
	Belt Hold Bearish	1H	23	03/03/2026 09:00
	Engulfing Bearish	1H	23	03/03/2026 09:00
	Bullish doji Star	30	23	04/03/2026 13:30
	Harami Bullish	30	23	04/03/2026 13:30
	Harami Cross	30	23	04/03/2026 13:30
	Three Inside Up	1W	25	31/08/2025
	Deliberation Bearish	1H	25	02/03/2026 14:00
	Doji Star Bearish	1H	25	02/03/2026 14:00
	Three Inside Up	30	25	04/03/2026 11:00
	Morning Star	30	25	04/03/2026 11:00
	Morning Doji Star	30	25	04/03/2026 11:00
	Bullish Engulfing	30	25	04/03/2026 11:00
	Belt Hold Bullish	30	25	04/03/2026 11:00
	Harami Bullish	1W	26	24/08/2025
	Harami Cross	1W	26	24/08/2025
	Bullish doji Star	1D	26	22/01/2026
	Harami Bullish	1D	26	22/01/2026
	Harami Cross	1D	26	22/01/2026
	Bullish doji Star	30	26	04/03/2026 10:30
	Harami Bullish	30	26	04/03/2026 10:30
	Harami Cross	30	26	04/03/2026 10:30
	Bullish Engulfing	1M	28	Nov '23
	Belt Hold Bullish	1M	28	Nov '23
	Dragonfly Doji	15	28	05/03/2026 10:30
	Harami Cross	1D	29	19/01/2026
	Bullish Engulfing	5H	29	10/02/2026 06:00
	Three Inside Up	5H	29	10/02/2026 06:00
	Bullish Engulfing	1H	29	02/03/2026 09:00
	Three Inside Up	1H	29	02/03/2026 09:00
	Belt Hold Bearish	30	29	04/03/2026 09:00
	Engulfing Bearish	30	29	04/03/2026 09:00
	Dark Cloud Cover	1W	30	27/07/2025
	Engulfing Bearish	1D	30	16/01/2026
	Upside Gap Three Methods	1D	30	16/01/2026
	Harami Cross	5H	30	09/02/2026 15:00
	Harami Bullish	5H	30	09/02/2026 15:00
	Bullish doji Star	1H	30	27/02/2026 15:00
	Harami Bullish	1H	30	27/02/2026 15:00
	Harami Cross	1H	30	27/02/2026 15:00
	Belt Hold Bullish	15	30	05/03/2026 10:00
	Falling Three Methods	5H	32	09/02/2026 05:00
	Homing Pigeon	15	32	05/03/2026 09:30
	Deliberation Bearish	1M	33	Jun '23
	Doji Star Bearish	1M	33	Jun '23
	On Neck Bearish	1D	33	13/01/2026
	Three Outside Up	1W	34	29/06/2025
	Engulfing Bearish	30	34	03/03/2026 13:00
	Three Inside Up	1M	35	Apr '23
	Bullish Engulfing	1W	35	22/06/2025
	Harami Bullish	1M	36	Mar '23
	Bullish doji Star	1W	36	15/06/2025
	Harami Bullish	1H	36	26/02/2026 15:00
	Harami Cross	1H	36	26/02/2026 15:00
	Three Outside Up	30	36	03/03/2026 10:30
	Gravestone Doji	15	36	04/03/2026 14:15
	Falling Three Methods	1M	37	Feb '23
	Engulfing Bearish	1W	37	08/06/2025
	Bullish Engulfing	30	37	03/03/2026 10:00
	Bullish Engulfing	1H	38	26/02/2026 13:00
	Three Outside Down	30	38	03/03/2026 09:30
	Belt Hold Bearish	30	39	03/03/2026 09:00
	Engulfing Bearish	30	39	03/03/2026 09:00
	Belt Hold Bearish	1W	40	18/05/2025
	Bullish doji Star	15	40	04/03/2026 13:15
	Harami Bullish	15	40	04/03/2026 13:15
	Harami Cross	15	40	04/03/2026 13:15
	Belt Hold Bearish	5H	41	03/02/2026 09:00
	Three Inside Up	1H	41	26/02/2026 09:00
	Engulfing Bearish	15	41	04/03/2026 13:00
	Bullish Engulfing	1D	42	29/12/2025
	Doji Star Bearish	5H	42	02/02/2026 13:00
	Harami Bullish	1H	42	25/02/2026 15:00
	Harami Cross	1H	42	25/02/2026 15:00
	Inverted Hammer	15	42	04/03/2026 11:15
	Three Outside Up	15	42	04/03/2026 11:15
	Downside Gap Three Methods	1M	43	Ags '22
	Bullish Engulfing	1M	43	Ags '22
	Three Inside Up	5H	43	02/02/2026 08:00
	Deliberation Bearish	30	43	02/03/2026 13:30
	Doji Star Bearish	30	43	02/03/2026 13:30
	Bullish Engulfing	15	43	04/03/2026 11:00
	Belt Hold Bullish	15	43	04/03/2026 11:00
	Harami Bullish	5H	44	30/01/2026 15:00
	Harami Cross	5H	44	30/01/2026 15:00
	Bullish doji Star	15	45	04/03/2026 10:30
	Harami Bullish	15	45	04/03/2026 10:30
	Harami Cross	15	45	04/03/2026 10:30
	Bullish doji Star	1W	46	06/04/2025
	Falling Three Methods	1W	47	30/03/2025
	Three Inside Up	5H	48	29/01/2026 09:00
	Belt Hold Bearish	5H	50	28/01/2026 08:00
	Dark Cloud Cover	5H	50	28/01/2026 08:00
	Belt Hold Bearish	15	50	04/03/2026 09:15
	Engulfing Bearish	15	50	04/03/2026 09:15
	Bullish doji Star	1H	51	24/02/2026 11:00
	Harami Bullish	1H	51	24/02/2026 11:00
	Harami Cross	1H	51	24/02/2026 11:00
	Belt Hold Bullish	1D	52	15/12/2025
	Inverted Hammer	1D	52	15/12/2025
	Doji Star Bearish	1M	54	Sep '21
	Inverted Hammer	15	54	03/03/2026 14:00
	Stick Sandwich	5H	57	22/01/2026 12:00
	Bullish Engulfing	5H	58	22/01/2026 07:00
	Engulfing Bearish	15	58	03/03/2026 13:00
	Harami Bullish	5H	61	20/01/2026 15:00
	Harami Cross	5H	61	20/01/2026 15:00
	Harami Bullish	1W	62	08/12/2024
	Harami Cross	1W	62	08/12/2024
	Abandoned Baby Bearish	1H	62	13/02/2026 13:00
	Evening Doji Star	1H	62	13/02/2026 13:00
	Evening Star	1H	62	13/02/2026 13:00
	Inverted Hammer	1D	63	28/11/2025
	Doji Star Bearish	1H	63	13/02/2026 11:00
	Gravestone Doji	1H	63	13/02/2026 11:00
	Bullish Engulfing	30	64	26/02/2026 13:00
	Falling Three Methods	1H	65	13/02/2026 09:00
	Engulfing Bearish	1H	65	13/02/2026 09:00
	Three Black Crows	15	65	03/03/2026 09:45
	Harami Bullish	30	66	26/02/2026 10:30
	Harami Cross	30	66	26/02/2026 10:30
	Belt Hold Bearish	1D	67	24/11/2025
	Belt Hold Bearish	15	67	03/03/2026 09:15
	Engulfing Bearish	15	67	03/03/2026 09:15
	Three Outside Up	1D	68	21/11/2025
	Doji Star Bearish	5H	68	15/01/2026 15:00
	On Neck Bearish	1H	68	12/02/2026 13:00
	Belt Hold Bullish	1D	69	20/11/2025
	Bullish Engulfing	1D	69	20/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TV2

Tuliskan pendapat Anda mengenai Power Engineering Consulting JSC 2

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.585,69	-124,85	-1,62%
IDX Kompas 100	1.059,61	-17,15	-1,59%
FTSE Indonesia	2.890,64	+63,68	+2,25%
US 500	6.734,8	-95,8	-1,40%
Dow Jones	47.501,55	-453,19	-0,95%
Hang Seng	25.757,29	+435,95	+1,72%
Indeks Dolar AS	98,85	-0,46	-0,47%

Emas	5.158,70	+80,00	+1,58%
Perak	84,311	+2,130	+2,59%
Minyak Mentah WTI	90,90	+9,89	+12,21%
Minyak Brent	93,04	+7,63	+8,93%
Gas Alam	3,186	+0,183	+6,09%
Kopi C AS	293,30	+4,50	+1,56%
Gula #11 AS	14,10	+0,38	+2,77%

EUR/USD	1,1618	+0,0009	+0,08%
GBP/USD	1,3413	+0,0055	+0,41%
USD/JPY	157,80	+0,21	+0,13%
AUD/USD	0,7030	+0,0021	+0,30%
EUR/JPY	183,33	+0,39	+0,21%
USD/IDR	16.905,0	+25,0	+0,15%
GBP/JPY	211,64	+1,13	+0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	336	-8	-2,33%
PT BUMA Internasional Grup Tbk	292	-4	-1,35%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	248	-2	-0,80%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TV2	37.200,0	-1.800,0	-4,62%
	VCTL	0,0001	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	-4,17%	3,89B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1,47%	2,02B
Energi Mega Persada	1.825	-13,10%	659,47M
Medco Energi	1.765	-3,02%	345,23M
Petrosea	4.960	-5,07%	129,86M
Bank Mandiri Persero	4.980	-2,83%	127,63M
Bank Central Asia	7.000	-1,41%	102,73M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Sekar Bumi	885	+24,65%	5,29M
Alakasa Industrindo Tbk	660	+24,53%	4,74M
Chandra Asri Petro	6.325	+17,67%	20,49M
Puri Sentul Permai Tbk PT	1.065,00	+12,11%	3,19M
Island Concepts	125	+10,62%	173,55M
Inti Bangun Sejahtera	5.500	+10,00%	1,80K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4,420	-15.00%	6.41M
DMS Propertindo	63	-14.86%	749.13M
Pikko Land Development	63	-14.86%	107.04M
Royalindo Investa	167	-14.80%	25.92M
Trimitra Propertindo	67	-14.10%	237.81M
Bhuwanatala Indah	67	-14.10%	71.34M
Satria Mega Kencana	1,225	-14.04%	4.70M