Breaking News

Tutup

Power Engineering Consulting JSC 2 (TV2)

Ho Chi Minh

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

34.100,0 -650,0 -1,87%

23/01 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000TV22

Volume: 293.200
Bid/Ask: 34.100,0 / 34.200,0
Rentang Harian: 34.000,0 - 35.000,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TV2

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Power Engineering Consulting JSC 2 dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Power Engineering tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Bullish doji Star	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	22/01/2026
	Harami Bullish	1D	1	22/01/2026
	Harami Cross	1D	1	22/01/2026
	Harami Bullish	15	1	23/01/2026 14:15
	Harami Cross	15	1	23/01/2026 14:15
	Stick Sandwich	5H	2	22/01/2026 12:00
	Bullish Engulfing	5H	3	22/01/2026 07:00
	Harami Bullish	15	3	23/01/2026 13:45
	Harami Cross	15	3	23/01/2026 13:45
	Harami Cross	1D	4	19/01/2026
	Bullish Engulfing	1W	5	14/12/2025
	Engulfing Bearish	1D	5	16/01/2026
	Upside Gap Three Methods	1D	5	16/01/2026
	Bullish doji Star	1H	5	22/01/2026 15:00
	Harami Bullish	1H	5	22/01/2026 15:00
	Harami Cross	1H	5	22/01/2026 15:00
	Harami Bullish	5H	6	20/01/2026 15:00
	Harami Cross	5H	6	20/01/2026 15:00
	Harami Bullish	1W	7	30/11/2025
	Harami Cross	1W	7	30/11/2025
	Inverted Hammer	30	7	23/01/2026 09:30
	Bullish Engulfing	1M	8	Mei '25
	Dark Cloud Cover	1W	8	23/11/2025
	On Neck Bearish	1D	8	13/01/2026
	Engulfing Bearish	1W	11	02/11/2025
	Engulfing Bearish	1M	12	Jan '25
	Upside Gap Three Methods	1M	12	Jan '25
	Three Outside Up	1W	12	26/10/2025
	Three Outside Up	1M	13	Des '24
	Bullish Engulfing	1W	13	19/10/2025
	Doji Star Bearish	5H	13	15/01/2026 15:00
	Bullish Engulfing	1M	14	Nov '24
	Homing Pigeon	1W	15	05/10/2025
	Harami Bullish	30	15	22/01/2026 10:30
	Harami Cross	30	15	22/01/2026 10:30
	Bullish doji Star	1M	16	Sep '24
	Belt Hold Bullish	1H	16	21/01/2026 09:00
	Inverted Hammer	1H	16	21/01/2026 09:00
	Three Black Crows	1M	17	Ags '24
	Bullish Engulfing	1D	17	29/12/2025
	Bullish doji Star	1H	17	20/01/2026 15:00
	Harami Bullish	1H	17	20/01/2026 15:00
	Harami Cross	1H	17	20/01/2026 15:00
	Bullish doji Star	15	17	22/01/2026 14:45
	Falling Three Methods	5H	18	13/01/2026 13:00
	Dragonfly Doji	5H	19	13/01/2026 08:00
	Belt Hold Bullish	1M	20	Mei '24
	Bullish Engulfing	1M	20	Mei '24
	Three Inside Up	1W	20	31/08/2025
	Belt Hold Bullish	15	20	22/01/2026 13:45
	Bullish Engulfing	15	20	22/01/2026 13:45
	Engulfing Bearish	1M	21	Apr '24
	Harami Cross	1W	21	24/08/2025
	Harami Bullish	1W	21	24/08/2025
	Harami Cross	1H	21	20/01/2026 10:00
	Harami Bullish	1H	21	20/01/2026 10:00
	Three Inside Up	30	21	21/01/2026 14:00
	Engulfing Bearish	5H	22	09/01/2026 14:00
	Harami Bullish	30	22	21/01/2026 13:30
	Harami Cross	30	22	21/01/2026 13:30
	Belt Hold Bearish	15	22	22/01/2026 13:15
	Engulfing Bearish	15	22	22/01/2026 13:15
	Morning Doji Star	5H	23	09/01/2026 09:00
	Morning Star	5H	23	09/01/2026 09:00
	Inverted Hammer	5H	23	09/01/2026 09:00
	Shooting Star	5H	23	09/01/2026 09:00
	Harami Bullish	1H	23	19/01/2026 15:00
	Harami Cross	1H	23	19/01/2026 15:00
	Harami Bullish	5H	24	08/01/2026 13:00
	Harami Cross	5H	24	08/01/2026 13:00
	Dark Cloud Cover	1W	25	27/07/2025
	Belt Hold Bullish	30	25	21/01/2026 10:30
	Inverted Hammer	30	25	21/01/2026 10:30
	Belt Hold Bullish	1M	26	Nov '23
	Bullish Engulfing	1M	26	Nov '23
	Belt Hold Bullish	1D	27	15/12/2025
	Inverted Hammer	1D	27	15/12/2025
	Belt Hold Bearish	1H	28	19/01/2026 09:00
	Belt Hold Bullish	30	28	21/01/2026 09:00
	Bullish Engulfing	30	28	21/01/2026 09:00
	Stick Sandwich	15	28	22/01/2026 10:15
	Three Outside Up	1W	29	29/06/2025
	Three Inside Up	5H	29	06/01/2026 06:00
	Bullish doji Star	1H	29	16/01/2026 15:00
	Harami Bullish	1H	29	16/01/2026 15:00
	Harami Cross	1H	29	16/01/2026 15:00
	Bullish Engulfing	1W	30	22/06/2025
	Harami Cross	5H	30	05/01/2026 15:00
	Harami Bullish	5H	30	05/01/2026 15:00
	Bullish doji Star	5H	30	05/01/2026 15:00
	Engulfing Bearish	15	30	22/01/2026 09:45
	Upside Gap Three Methods	15	30	22/01/2026 09:45
	Deliberation Bearish	1M	31	Jun '23
	Doji Star Bearish	1M	31	Jun '23
	Bullish doji Star	1W	31	15/06/2025
	Engulfing Bearish	1W	32	08/06/2025
	Three Inside Up	1M	33	Apr '23
	Harami Cross	5H	33	31/12/2025 15:00
	Harami Bullish	5H	33	31/12/2025 15:00
	Bullish doji Star	5H	33	31/12/2025 15:00
	Bullish doji Star	30	33	20/01/2026 13:00
	Harami Bullish	30	33	20/01/2026 13:00
	Harami Cross	30	33	20/01/2026 13:00
	Harami Bullish	1M	34	Mar '23
	Belt Hold Bearish	1H	34	16/01/2026 09:00
	Engulfing Bearish	1H	34	16/01/2026 09:00
	Harami Cross Bearish	15	34	21/01/2026 14:45
	Falling Three Methods	1M	35	Feb '23
	Belt Hold Bearish	1W	35	18/05/2025
	Deliberation Bearish	1H	35	15/01/2026 15:00
	Stick Sandwich	30	35	20/01/2026 10:30
	Three Inside Down	5H	36	30/12/2025 14:00
	Harami Bearish	5H	37	30/12/2025 09:00
	Inverted Hammer	1D	38	28/11/2025
	Downside Gap Three Methods	1M	41	Ags '22
	Bullish Engulfing	1M	41	Ags '22
	Bullish doji Star	1W	41	06/04/2025
	Deliberation Bearish	1H	41	14/01/2026 15:00
	Stick Sandwich	15	41	21/01/2026 11:15
	Falling Three Methods	1W	42	30/03/2025
	Belt Hold Bearish	1D	42	24/11/2025
	Three Outside Up	1D	43	21/11/2025
	Dark Cloud Cover	15	43	21/01/2026 10:45
	Belt Hold Bullish	1D	44	20/11/2025
	Bullish Engulfing	1D	44	20/11/2025
	Belt Hold Bullish	15	44	21/01/2026 10:30
	Bullish Engulfing	15	44	21/01/2026 10:30
	Bullish doji Star	30	46	19/01/2026 10:00
	Bullish doji Star	15	46	21/01/2026 10:00
	Harami Bullish	1H	47	13/01/2026 15:00
	Harami Cross	1H	47	13/01/2026 15:00
	Belt Hold Bearish	30	48	19/01/2026 09:00
	Belt Hold Bearish	1H	49	13/01/2026 13:00
	Belt Hold Bullish	15	49	21/01/2026 09:15
	Bullish Engulfing	15	49	21/01/2026 09:15
	Doji Star Bearish	5H	50	22/12/2025 06:00
	Bullish Engulfing	1H	50	13/01/2026 11:00
	Morning Doji Star	1H	50	13/01/2026 11:00
	Morning Star	1H	50	13/01/2026 11:00
	Three Inside Up	1H	50	13/01/2026 11:00
	Three Outside Up	5H	51	19/12/2025 13:00
	Bullish doji Star	1H	51	13/01/2026 10:00
	Harami Bullish	1H	51	13/01/2026 10:00
	Harami Cross	1H	51	13/01/2026 10:00
	Bullish doji Star	30	51	16/01/2026 14:00
	Bullish doji Star	15	51	20/01/2026 14:45
	Doji Star Bearish	1M	52	Sep '21
	Bullish Engulfing	5H	52	19/12/2025 08:00
	Engulfing Bearish	1D	53	07/11/2025
	Falling Three Methods	1D	53	07/11/2025
	Belt Hold Bullish	5H	54	18/12/2025 07:00
	Bullish Hammer	30	54	16/01/2026 11:00
	Bullish doji Star	15	54	20/01/2026 13:45
	Dragonfly Doji	15	54	20/01/2026 13:45
	Three Inside Up	1D	55	05/11/2025
	Bullish Hammer	1D	56	04/11/2025
	Harami Bullish	1W	57	08/12/2024
	Harami Cross	1W	57	08/12/2024
	Homing Pigeon	1H	57	12/01/2026 10:00
	On Neck Bearish	15	57	20/01/2026 13:00
	Bullish doji Star	15	57	20/01/2026 13:00
	Dragonfly Doji	15	57	20/01/2026 13:00
	Harami Bullish	15	57	20/01/2026 13:00
	Harami Cross	15	57	20/01/2026 13:00
	Belt Hold Bearish	1H	58	12/01/2026 09:00
	Belt Hold Bearish	30	58	16/01/2026 09:00
	Harami Cross	1H	59	09/01/2026 15:00
	Harami Bullish	1H	59	09/01/2026 15:00
	Bullish doji Star	1H	59	09/01/2026 15:00
	Belt Hold Bearish	1D	60	29/10/2025
	Belt Hold Bullish	5H	61	15/12/2025 09:00
	Falling Three Methods	15	61	20/01/2026 10:30
	Harami Bullish	5H	64	11/12/2025 15:00
	Harami Cross	5H	64	11/12/2025 15:00
	Three Outside Up	1D	65	22/10/2025
	Bullish Engulfing	1D	66	21/10/2025
	Three Inside Up	5H	66	11/12/2025 05:00
	Shooting Star	30	68	15/01/2026 09:00
	Bullish doji Star	15	68	19/01/2026 14:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TV2

Tuliskan pendapat Anda mengenai Power Engineering Consulting JSC 2

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,40	-0,77	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1829	+0,0079	+0,67%
GBP/USD	1,3646	+0,0153	+1,13%
USD/JPY	155,71	-2,68	-1,69%
AUD/USD	0,6895	+0,0055	+0,80%
EUR/JPY	184,19	-1,93	-1,04%
USD/IDR	16.777,0	-19,6	-0,12%
GBP/JPY	212,40	-1,55	-0,72%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TV2	34.100,0	-650,0	-1,87%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M