Breaking News

Tutup

Poolbeg Pharma PLC (POLB)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,53 -0,07 -1,52%

19:57:34 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BKPG7Z60

SEDOL: BKPG7Z6

Volume: 843.120
Bid/Ask: 4,50 / 4,70
Rentang Harian: 4,50 - 4,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick POLB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Poolbeg Pharma PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Poolbeg Pharma tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1W	Saat Ini
	Three Outside Up	1D	Saat Ini
	Hanging Man	5H	Saat Ini
	Dragonfly Bearish	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	1	06/02/2026
	Tri-Star Bullish	15	1	09/02/2026 19:15
	Doji Star Bearish	1D	2	05/02/2026
	Engulfing Bearish	1W	3	18/01/2026
	Upside Gap Three Methods	1W	3	18/01/2026
	Tri-Star Bearish	15	3	09/02/2026 18:00
	Doji Star Bearish	1M	4	Okt '25
	Engulfing Bearish	1D	4	03/02/2026
	Belt Hold Bearish	5H	4	05/02/2026 21:00
	Dark Cloud Cover	5H	4	05/02/2026 21:00
	Belt Hold Bearish	1H	4	09/02/2026 15:00
	Bullish doji Star	1H	5	06/02/2026 23:00
	Harami Cross	1H	5	06/02/2026 23:00
	Harami Bullish	15	5	09/02/2026 16:45
	Harami Cross	15	5	09/02/2026 16:45
	Engulfing Bearish	1H	6	06/02/2026 22:00
	Doji Star Bearish	1D	7	29/01/2026
	Harami Cross	5H	7	04/02/2026 15:00
	Harami Cross	1H	7	06/02/2026 21:00
	Bullish doji Star	1D	10	26/01/2026
	Harami Bullish	1D	10	26/01/2026
	Harami Cross	1D	10	26/01/2026
	Bullish doji Star	1D	11	23/01/2026
	Three Inside Up	1H	11	06/02/2026 17:00
	Harami Cross	30	11	06/02/2026 21:00
	Harami Bullish	15	11	06/02/2026 23:30
	Harami Cross	15	11	06/02/2026 23:30
	Engulfing Bearish	1W	12	16/11/2025
	Harami Cross Bearish	5H	12	02/02/2026 13:00
	Harami Bullish	1H	12	06/02/2026 16:00
	Harami Cross	1H	12	06/02/2026 16:00
	Bullish doji Star	1D	13	21/01/2026
	Harami Bullish	1D	13	21/01/2026
	Harami Cross	1D	13	21/01/2026
	Tri-Star Bullish	15	13	06/02/2026 23:00
	Bullish doji Star	1D	14	20/01/2026
	Engulfing Bearish	5H	14	30/01/2026 15:00
	Bullish Engulfing	1W	15	26/10/2025
	Engulfing Bearish	1D	15	19/01/2026
	Tri-Star Bearish	1H	15	05/02/2026 22:00
	Harami Cross Bearish	15	15	06/02/2026 22:30
	Deliberation Bearish	1D	16	16/01/2026
	Doji Star Bearish	1D	16	16/01/2026
	Hanging Man	1H	16	05/02/2026 21:00
	Dragonfly Bearish	1H	16	05/02/2026 21:00
	Doji Star Bearish	15	17	06/02/2026 22:00
	Harami Cross	15	18	06/02/2026 21:15
	Doji Star Bearish	1D	19	13/01/2026
	Engulfing Bearish	1M	20	Jun '24
	Doji Star Bearish	1D	20	12/01/2026
	Homing Pigeon	5H	20	27/01/2026 22:00
	Belt Hold Bullish	15	20	06/02/2026 20:15
	Abandoned Baby Bearish	5H	21	27/01/2026 17:00
	Belt Hold Bearish	5H	21	27/01/2026 17:00
	Engulfing Bearish	5H	21	27/01/2026 17:00
	Evening Doji Star	5H	21	27/01/2026 17:00
	Evening Star	5H	21	27/01/2026 17:00
	Doji Star Bearish	5H	22	27/01/2026 12:00
	Belt Hold Bearish	30	22	06/02/2026 15:00
	Engulfing Bearish	30	22	06/02/2026 15:00
	Belt Hold Bearish	15	22	06/02/2026 19:45
	Doji Star Bearish	1D	24	06/01/2026
	Three Outside Up	1W	25	17/08/2025
	Bullish Engulfing	1D	25	05/01/2026
	Downside Gap Three Methods	1W	26	10/08/2025
	Bullish Engulfing	1W	26	10/08/2025
	Belt Hold Bearish	1H	27	04/02/2026 17:00
	Harami Cross	1D	28	30/12/2025
	Harami Bullish	1D	28	30/12/2025
	Bullish doji Star	1D	28	30/12/2025
	Belt Hold Bearish	30	28	05/02/2026 21:00
	Engulfing Bearish	30	28	05/02/2026 21:00
	Deliberation Bearish	15	28	06/02/2026 18:15
	Doji Star Bearish	15	28	06/02/2026 18:15
	Engulfing Bearish	1D	29	29/12/2025
	Belt Hold Bullish	5H	29	22/01/2026 22:00
	Bullish doji Star	1M	30	Ags '23
	Harami Bullish	1M	30	Ags '23
	Harami Cross	1M	30	Ags '23
	Three Inside Up	1D	30	24/12/2025
	Falling Three Methods	1M	31	Jul '23
	Harami Bullish	1D	31	23/12/2025
	Harami Cross	1D	31	23/12/2025
	Three Inside Up	1H	31	03/02/2026 22:00
	Three Outside Up	1M	32	Jun '23
	Harami Bullish	1W	33	22/06/2025
	Harami Cross	1W	33	22/06/2025
	Advance Block Bearish	1D	33	19/12/2025
	Deliberation Bearish	1D	33	19/12/2025
	Doji Star Bearish	1D	33	19/12/2025
	Three Outside Up	5H	33	21/01/2026 16:00
	Tri-Star Bullish	30	33	05/02/2026 16:30
	Harami Bullish	15	33	06/02/2026 15:30
	Harami Cross	15	33	06/02/2026 15:30
	Doji Star Bearish	1D	34	18/12/2025
	Bullish Engulfing	5H	34	21/01/2026 11:00
	Belt Hold Bearish	15	34	06/02/2026 15:00
	Engulfing Bearish	15	34	06/02/2026 15:00
	Bullish Hammer	5H	35	20/01/2026 20:00
	Bullish Hammer	5H	36	20/01/2026 15:00
	Bullish doji Star	5H	37	19/01/2026 19:00
	Doji Star Bearish	30	37	04/02/2026 22:30
	Engulfing Bearish	1M	38	Des '22
	Upside Gap Three Methods	1M	38	Des '22
	Harami Cross	1D	38	12/12/2025
	Bullish doji Star	1D	38	12/12/2025
	Harami Bullish	1D	38	12/12/2025
	Belt Hold Bullish	30	38	04/02/2026 21:30
	Harami Cross Bearish	1D	40	10/12/2025
	Tri-Star Bullish	30	40	04/02/2026 20:30
	Belt Hold Bearish	15	40	05/02/2026 21:00
	Engulfing Bearish	15	40	05/02/2026 21:00
	Doji Star Bearish	1D	41	09/12/2025
	Belt Hold Bearish	5H	41	16/01/2026 11:00
	Tri-Star Bearish	30	42	04/02/2026 19:30
	Falling Three Methods	5H	43	15/01/2026 15:00
	Engulfing Bearish	1M	44	Jun '22
	Bullish doji Star	1M	45	Mei '22
	Harami Bullish	1M	45	Mei '22
	Harami Cross	1M	45	Mei '22
	Harami Cross Bearish	1D	46	02/12/2025
	Belt Hold Bearish	5H	46	13/01/2026 23:00
	Belt Hold Bullish	1H	46	30/01/2026 22:00
	Inverted Hammer	1H	46	30/01/2026 22:00
	Tri-Star Bullish	15	46	05/02/2026 16:45
	Harami Cross	1W	47	16/03/2025
	Harami Bullish	1W	47	16/03/2025
	Bullish doji Star	1W	47	16/03/2025
	Deliberation Bearish	1D	49	27/11/2025
	Belt Hold Bearish	15	49	04/02/2026 23:15
	Harami Bullish	30	50	03/02/2026 23:30
	Harami Cross	30	50	03/02/2026 23:30
	Bullish Engulfing	15	51	04/02/2026 22:45
	Three Black Crows	1D	52	24/11/2025
	Engulfing Bearish	1H	52	30/01/2026 15:00
	Bullish doji Star	1D	53	21/11/2025
	Harami Bullish	1H	53	29/01/2026 23:00
	Harami Cross	1H	53	29/01/2026 23:00
	Bullish doji Star	15	53	04/02/2026 21:30
	Harami Bullish	1D	54	20/11/2025
	Harami Cross	1D	54	20/11/2025
	Belt Hold Bearish	1H	54	29/01/2026 22:00
	Engulfing Bearish	1H	54	29/01/2026 22:00
	Engulfing Bearish	1D	55	19/11/2025
	Evening Doji Star	1D	55	19/11/2025
	Harami Bullish	30	55	03/02/2026 21:00
	Harami Cross	30	55	03/02/2026 21:00
	Tri-Star Bullish	15	55	04/02/2026 20:45
	Doji Star Bearish	1D	56	18/11/2025
	Abandoned Baby Bearish	1H	56	29/01/2026 20:00
	Engulfing Bearish	1H	56	29/01/2026 20:00
	Evening Doji Star	30	56	03/02/2026 18:00
	Evening Star	30	56	03/02/2026 18:00
	Doji Star Bearish	30	57	03/02/2026 16:30
	Tri-Star Bearish	15	57	04/02/2026 19:30
	Engulfing Bearish	1D	58	14/11/2025
	Harami Bullish	1W	59	22/12/2024
	Harami Bullish	1D	59	13/11/2025
	Harami Cross	1D	59	13/11/2025
	Harami Cross Bearish	1D	60	12/11/2025
	Harami Cross	30	60	02/02/2026 23:30
	Harami Bullish	30	60	02/02/2026 23:30
	Harami Cross	1W	61	08/12/2024
	Bullish Engulfing	1D	61	11/11/2025
	Inverted Hammer	1H	61	29/01/2026 15:00
	Belt Hold Bullish	15	61	04/02/2026 17:30
	Belt Hold Bearish	1H	62	28/01/2026 23:00
	Separating Lines Bullish	5H	63	05/01/2026 20:00
	Engulfing Bearish	1H	63	28/01/2026 22:00
	Doji Star Bearish	15	63	04/02/2026 16:00
	Harami Cross	1D	64	06/11/2025
	Harami Bullish	1D	64	06/11/2025
	Bullish doji Star	1D	64	06/11/2025
	Doji Star Bearish	5H	64	05/01/2026 15:00
	Engulfing Bearish	1H	64	28/01/2026 21:00
	Bullish doji Star	1D	65	05/11/2025
	Belt Hold Bullish	5H	65	02/01/2026 22:00
	Engulfing Bearish	1D	66	04/11/2025
	Tri-Star Bullish	15	66	03/02/2026 23:30
	Belt Hold Bearish	5H	67	02/01/2026 12:00
	Engulfing Bearish	5H	67	02/01/2026 12:00
	Engulfing Bearish	1H	68	28/01/2026 17:00
	Belt Hold Bearish	30	68	02/02/2026 19:30
	Tri-Star Bearish	15	68	03/02/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar POLB

Tuliskan pendapat Anda mengenai Poolbeg Pharma PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.031,87	+96,61	+1,22%
IDX Kompas 100	1.131,85	+15,02	+1,34%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.925,9	-6,4	-0,09%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	27.027,16	+467,21	+1,76%
Indeks Dolar AS	97,020	-0,486	-0,50%

Emas	5.035,60	+55,80	+1,12%
Perak	79,955	+3,060	+3,98%
Minyak Mentah WTI	63,74	+0,19	+0,30%
Minyak Brent	68,24	+0,19	+0,28%
Gas Alam	3,199	-0,223	-6,52%
Kopi C AS	296,20	-0,35	-0,12%
Gula #11 AS	14,24	+0,13	+0,92%

EUR/USD	1,1883	+0,0066	+0,56%
GBP/USD	1,3661	+0,0048	+0,35%
USD/JPY	156,38	-0,83	-0,53%
AUD/USD	0,7050	+0,0033	+0,47%
EUR/JPY	185,83	+0,05	+0,03%
USD/IDR	16.824,8	-11,7	-0,07%
GBP/JPY	213,62	-0,41	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+2	+0,58%
PT BUMA Internasional Grup Tbk	300	+2	+0,67%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	268	0	0,00%
Bumi Resources	240	+14	+6,19%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	POLB	4,53	-0,07	-1,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+6,19%	5,92B
Bukit Uluwatu Villa	1.130	+22,16%	517,24M
Bank Rakyat Persero	3.770	-0,26%	215,61M
Bank Mandiri Persero	5.000	-0,99%	177,08M
Bank Central Asia	7.500	-2,28%	174,76M
Aneka Tambang Persero	3.890	+4,85%	146,11M
Merdeka Gold Resources PT Tbk	7.500,00	+15,38%	67,88M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Puri Global Sukses	230	+34,50%	33,03M
Yelooo Integra	91	+33,82%	826,75M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Link Net	2.270	+24,73%	165,40K
Ifishdeco	1.265	+24,63%	1,44M
Alakasa Industrindo Tbk	530	+24,41%	1,39M

Nama	Terakhir	Prb.%	Vol.
Repower Asia Ind	54	-14,29%	73,52M
Sunson Textile	1.180	-12,27%	1,63M
Krida Jaringan Nusantara	154	-12,00%	21,89M
Abadi Lestari Indonesia	6.075,00	-10,00%	633,30K
Singaraja Putra	11.375	-9,90%	303,40K
Satria Mega Kencana	2.190	-9,88%	4,40M
Sona Topas Tourism	2.200	-9,84%	442,20K