Breaking News

Tutup

Spexis AG (SPEXN)

Swiss

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Spexis. Silakan coba pencarian lain untuk data real-time

0,01 0,00 0,00%

19/03 - Tutup. Mata uang dalam CHF

Jenis: Ekuitas

Pasar: Swiss

ISIN: CH0106213793

VALOR: 10621379

Volume: 0
Bid/Ask: 0,04 / 0,05
Rentang Harian: 0,01 - 0,01

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SPEXN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Spexis AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Spexis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Tri-Star Bullish	1M	1	Feb '25
	Tri-Star Bearish	1M	2	Jan '25
	Tri-Star Bearish	1W	2	02/03/2025
	Tri-Star Bullish	1M	3	Des '24
	Tri-Star Bullish	5H	3	11/03/2025 20:00
	Tri-Star Bullish	1H	3	11/03/2025 23:00
	Tri-Star Bullish	30	3	11/03/2025 23:30
	Tri-Star Bullish	15	3	11/03/2025 23:30
	Tri-Star Bullish	1W	4	16/02/2025
	Tri-Star Bullish	1D	5	12/03/2025
	Tri-Star Bullish	5H	5	06/03/2025 20:00
	Tri-Star Bullish	1H	5	06/03/2025 23:00
	Tri-Star Bullish	30	5	06/03/2025 23:30
	Tri-Star Bullish	15	5	06/03/2025 23:30
	Harami Cross Bearish	1M	6	Sep '24
	Tri-Star Bullish	1W	6	02/02/2025
	Tri-Star Bearish	5H	6	05/03/2025 19:00
	Tri-Star Bearish	1H	6	05/03/2025 23:00
	Tri-Star Bearish	30	6	05/03/2025 23:30
	Tri-Star Bearish	15	6	05/03/2025 23:30
	Bullish Engulfing	1M	7	Jul '24
	Inverted Hammer	1M	7	Jul '24
	Tri-Star Bullish	1D	7	10/03/2025
	Tri-Star Bullish	5H	7	04/03/2025 23:00
	Tri-Star Bullish	1H	7	04/03/2025 23:00
	Tri-Star Bullish	30	7	04/03/2025 23:30
	Tri-Star Bullish	15	7	04/03/2025 23:30
	Tri-Star Bullish	1W	8	19/01/2025
	Tri-Star Bearish	1H	8	03/03/2025 23:00
	Tri-Star Bearish	30	8	03/03/2025 23:30
	Tri-Star Bearish	15	8	03/03/2025 23:30
	Harami Cross	1M	9	Mei '24
	Tri-Star Bearish	1W	9	12/01/2025
	Tri-Star Bullish	1D	9	06/03/2025
	Tri-Star Bullish	5H	9	28/02/2025 19:00
	Tri-Star Bullish	1H	9	28/02/2025 23:00
	Tri-Star Bullish	30	9	28/02/2025 23:30
	Tri-Star Bullish	15	9	28/02/2025 23:30
	Tri-Star Bearish	1D	10	05/03/2025
	Tri-Star Bearish	5H	10	27/02/2025 23:00
	Tri-Star Bearish	1H	10	27/02/2025 23:00
	Tri-Star Bearish	30	10	27/02/2025 23:30
	Tri-Star Bearish	15	10	27/02/2025 23:30
	Tri-Star Bullish	1D	11	04/03/2025
	Tri-Star Bullish	5H	12	25/02/2025 21:00
	Tri-Star Bullish	1H	12	25/02/2025 23:00
	Tri-Star Bullish	30	12	25/02/2025 23:30
	Tri-Star Bullish	15	12	25/02/2025 23:30
	Tri-Star Bullish	1W	13	15/12/2024
	Tri-Star Bullish	1D	13	28/02/2025
	Tri-Star Bearish	5H	13	21/02/2025 22:00
	Tri-Star Bearish	1H	13	21/02/2025 23:00
	Tri-Star Bearish	30	13	21/02/2025 23:30
	Tri-Star Bearish	15	13	21/02/2025 23:30
	Tri-Star Bearish	1D	14	27/02/2025
	Tri-Star Bearish	1W	16	24/11/2024
	Falling Three Methods	1M	17	Sep '23
	Tri-Star Bullish	1W	17	17/11/2024
	Tri-Star Bullish	1D	17	24/02/2025
	Tri-Star Bearish	1W	18	10/11/2024
	Doji Star Bearish	1M	19	Jul '23
	Tri-Star Bullish	1D	19	20/02/2025
	Tri-Star Bullish	1D	22	17/02/2025
	Tri-Star Bullish	5H	23	07/02/2025 23:00
	Tri-Star Bullish	1H	23	07/02/2025 23:00
	Tri-Star Bullish	30	23	07/02/2025 23:30
	Tri-Star Bullish	15	23	07/02/2025 23:30
	Tri-Star Bullish	1D	24	13/02/2025
	Tri-Star Bearish	1H	24	06/02/2025 23:00
	Tri-Star Bearish	30	24	06/02/2025 23:30
	Tri-Star Bearish	15	24	06/02/2025 23:30
	Tri-Star Bearish	1D	25	12/02/2025
	Tri-Star Bullish	5H	27	03/02/2025 19:00
	Tri-Star Bullish	1H	27	03/02/2025 23:00
	Tri-Star Bullish	30	27	03/02/2025 23:30
	Tri-Star Bullish	15	27	03/02/2025 23:30
	Bullish doji Star	1M	28	Okt '22
	Tri-Star Bullish	1D	28	07/02/2025
	Tri-Star Bearish	5H	28	31/01/2025 21:00
	Tri-Star Bearish	1H	28	31/01/2025 23:00
	Tri-Star Bearish	30	28	31/01/2025 23:30
	Tri-Star Bearish	15	28	31/01/2025 23:30
	Tri-Star Bullish	5H	30	28/01/2025 23:00
	Tri-Star Bullish	1H	30	28/01/2025 23:00
	Tri-Star Bullish	30	30	28/01/2025 23:30
	Tri-Star Bullish	15	30	28/01/2025 23:30
	Bullish doji Star	1M	31	Jul '22
	Inverted Hammer	1M	32	Jun '22
	Tri-Star Bullish	1D	32	03/02/2025
	Tri-Star Bearish	5H	32	17/01/2025 22:00
	Tri-Star Bearish	1H	32	17/01/2025 23:00
	Tri-Star Bearish	30	32	17/01/2025 23:30
	Tri-Star Bearish	15	32	17/01/2025 23:30
	Tri-Star Bearish	1D	33	31/01/2025
	Tri-Star Bullish	1D	34	30/01/2025
	Tri-Star Bearish	1D	35	29/01/2025
	Tri-Star Bullish	1H	35	09/01/2025 23:00
	Tri-Star Bullish	30	35	09/01/2025 23:30
	Tri-Star Bullish	15	35	09/01/2025 23:30
	Evening Doji Star	1M	36	Feb '22
	Evening Star	1M	36	Feb '22
	Falling Three Methods	1M	36	Feb '22
	Tri-Star Bearish	5H	36	07/01/2025 22:00
	Tri-Star Bearish	1H	36	07/01/2025 23:00
	Tri-Star Bearish	30	36	07/01/2025 23:30
	Tri-Star Bearish	15	36	07/01/2025 23:30
	Bullish Engulfing	1W	40	12/05/2024
	Tri-Star Bullish	1D	40	22/01/2025
	Tri-Star Bullish	1H	40	12/12/2024 23:00
	Tri-Star Bullish	30	40	12/12/2024 23:30
	Tri-Star Bullish	15	40	12/12/2024 23:30
	Inverted Hammer	1M	41	Sep '21
	Dragonfly Doji	1W	41	05/05/2024
	Tri-Star Bearish	5H	41	05/12/2024 19:00
	Tri-Star Bearish	1H	41	05/12/2024 23:00
	Tri-Star Bearish	30	41	05/12/2024 23:30
	Tri-Star Bearish	15	41	05/12/2024 23:30
	Homing Pigeon	1W	42	28/04/2024
	Homing Pigeon	1W	43	21/04/2024
	Tri-Star Bullish	5H	43	22/11/2024 21:00
	Tri-Star Bullish	1H	43	22/11/2024 23:00
	Tri-Star Bullish	30	43	22/11/2024 23:30
	Tri-Star Bullish	15	43	22/11/2024 23:30
	Tri-Star Bullish	1D	44	16/01/2025
	Tri-Star Bearish	5H	44	21/11/2024 20:00
	Tri-Star Bearish	1H	44	21/11/2024 23:00
	Tri-Star Bearish	30	44	21/11/2024 23:30
	Tri-Star Bearish	15	44	21/11/2024 23:30
	Belt Hold Bullish	1W	45	07/04/2024
	Tri-Star Bearish	1D	45	15/01/2025
	Tri-Star Bullish	5H	47	06/11/2024 20:00
	Tri-Star Bullish	1H	47	06/11/2024 23:00
	Tri-Star Bullish	30	47	06/11/2024 23:30
	Tri-Star Bullish	15	47	06/11/2024 23:30
	Belt Hold Bullish	1W	48	17/03/2024
	Tri-Star Bearish	5H	48	05/11/2024 19:00
	Tri-Star Bearish	1H	48	05/11/2024 23:00
	Tri-Star Bearish	30	48	05/11/2024 23:30
	Tri-Star Bearish	15	48	05/11/2024 23:30
	Tri-Star Bullish	5H	49	04/11/2024 23:00
	Tri-Star Bullish	1H	49	04/11/2024 23:00
	Tri-Star Bullish	30	49	04/11/2024 23:30
	Tri-Star Bullish	15	49	04/11/2024 23:30
	Harami Bullish	1M	50	Des '20
	Harami Cross	1M	50	Des '20
	Tri-Star Bullish	1D	50	08/01/2025
	Tri-Star Bearish	1H	50	01/11/2024 23:00
	Tri-Star Bearish	30	50	01/11/2024 23:30
	Tri-Star Bearish	15	50	01/11/2024 23:30
	Tri-Star Bullish	5H	51	31/10/2024 19:00
	Tri-Star Bullish	1H	51	31/10/2024 23:00
	Tri-Star Bullish	30	51	31/10/2024 23:30
	Tri-Star Bullish	15	51	31/10/2024 23:30
	Tri-Star Bullish	1D	52	06/01/2025
	Tri-Star Bearish	5H	52	30/10/2024 23:00
	Tri-Star Bearish	1H	52	30/10/2024 23:00
	Tri-Star Bearish	30	52	30/10/2024 23:30
	Tri-Star Bearish	15	52	30/10/2024 23:30
	Evening Doji Star	1W	55	28/01/2024
	Tri-Star Bearish	1D	55	27/12/2024
	Doji Star Bearish	1W	56	21/01/2024
	Tri-Star Bullish	5H	56	23/10/2024 21:00
	Tri-Star Bullish	1H	56	23/10/2024 22:00
	Tri-Star Bullish	30	56	23/10/2024 22:30
	Tri-Star Bullish	15	56	23/10/2024 22:30
	Harami Cross Bearish	1M	57	Mei '20
	Tri-Star Bearish	1D	57	20/12/2024
	Morning Doji Star	1M	58	Apr '20
	Bullish doji Star	1M	59	Mar '20
	Tri-Star Bullish	5H	59	18/10/2024 21:00
	Tri-Star Bullish	1H	59	18/10/2024 22:00
	Tri-Star Bullish	30	59	18/10/2024 22:30
	Tri-Star Bullish	15	59	18/10/2024 22:30
	Tri-Star Bearish	5H	60	16/10/2024 19:00
	Tri-Star Bearish	1H	60	16/10/2024 22:00
	Tri-Star Bearish	30	60	16/10/2024 22:30
	Tri-Star Bearish	15	60	16/10/2024 22:30
	Harami Bullish	1M	62	Des '19
	Harami Cross	1M	62	Des '19
	Tri-Star Bearish	1D	64	11/12/2024
	Tri-Star Bullish	15	65	30/09/2024 22:30
	Tri-Star Bearish	5H	66	27/09/2024 20:00
	Tri-Star Bearish	1H	66	27/09/2024 22:00
	Tri-Star Bearish	30	66	27/09/2024 22:30
	Tri-Star Bearish	15	66	27/09/2024 22:30
	Tri-Star Bullish	1D	69	04/12/2024
	Tri-Star Bullish	5H	69	18/09/2024 21:00
	Tri-Star Bullish	1H	69	18/09/2024 22:00
	Tri-Star Bullish	30	69	18/09/2024 22:30
	Tri-Star Bullish	15	69	18/09/2024 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPEXN

Tuliskan pendapat Anda mengenai Spexis AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.243,5	+34,5	+0,48%
Dow Jones	49.575,72	-76,42	-0,15%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	97,885	-0,034	-0,03%

Emas	4.647,96	+18,36	+0,40%
Perak	76,258	+2,229	+3,01%
Minyak Mentah WTI	102,06	-3,01	-2,86%
Minyak Brent	108,13	-2,27	-2,06%
Gas Alam	2,763	-0,004	-0,14%
Kopi C AS	286,65	+1,10	+0,39%
Gula #11 AS	14,98	+0,37	+2,53%

EUR/USD	1,1744	+0,0013	+0,11%
GBP/USD	1,3605	-0,0002	-0,01%
USD/JPY	156,88	+0,38	+0,24%
AUD/USD	0,7214	+0,0017	+0,24%
EUR/JPY	184,26	+0,53	+0,29%
USD/IDR	17.325,0	+33,8	+0,20%
GBP/JPY	213,43	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SPEXN	0,01	0,00	0,00%
	EPIr	0,1320	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4.20%	3.67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4,390	-0.90%	186.96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14.91%	5.83M
Perdana Bangun Pusaka	2,530	-14.53%	148.10K
Malindo Feedmill	855	-14.50%	19.24M
Sentral Mitra Informatika	112	-13.18%	94.42M
Berkah Prima Perkasa	3,360	-12.95%	922.00K
Arkora Hydro Tbk PtT	9,650.00	-12.07%	6.12M
Bank Mega	2,210	-11.95%	776.40K