Breaking News

Tutup

PointPack.pl SA (PNTP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,60 +0,00 +0,00%

21/07 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPNTPK00014

Volume: 0
Bid/Ask: 13,50 / 13,80
Rentang Harian: 13,50 - 13,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PNTP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PointPack.pl SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PointPack.pl tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1D	Saat Ini
	Homing Pigeon	1D	Saat Ini
Pola Selesai
	Harami Cross Bearish	1M	1	Jun '26
	Harami Cross Bearish	1W	2	05/07/2026
	Bullish Engulfing	1W	5	14/06/2026
	Bullish Engulfing	5H	6	17/07/2026 18:00
	Deliberation Bearish	5H	8	16/07/2026 22:00
	Doji Star Bearish	5H	8	16/07/2026 22:00
	Doji Star Bearish	1W	9	17/05/2026
	Bullish doji Star	1D	10	07/07/2026
	Engulfing Bearish	1W	12	26/04/2026
	Doji Star Bearish	1H	12	17/07/2026 22:00
	Doji Star Bearish	30	12	17/07/2026 22:00
	Belt Hold Bearish	1D	13	02/07/2026
	Dark Cloud Cover	1D	13	02/07/2026
	Doji Star Bearish	15	13	17/07/2026 22:00
	Engulfing Bearish	1M	14	Mei '25
	Harami Cross Bearish	30	14	17/07/2026 17:30
	Belt Hold Bullish	15	14	17/07/2026 18:00
	Bullish Engulfing	15	14	17/07/2026 18:00
	Harami Cross Bearish	15	15	17/07/2026 17:45
	Doji Star Bearish	5H	16	13/07/2026 19:00
	Bullish Hammer	1H	16	17/07/2026 14:00
	Three Outside Up	1W	17	22/03/2026
	Belt Hold Bullish	1W	17	22/03/2026
	Bullish Engulfing	1W	18	15/03/2026
	Three Outside Up	1D	18	25/06/2026
	Inverted Hammer	1W	19	08/03/2026
	Tri-Star Bullish	1H	19	16/07/2026 20:00
	Bullish doji Star	5H	21	09/07/2026 20:00
	Harami Bullish	5H	21	09/07/2026 20:00
	Harami Cross	5H	21	09/07/2026 20:00
	Tri-Star Bullish	30	21	16/07/2026 20:00
	Tri-Star Bearish	30	22	16/07/2026 19:00
	Harami Cross	1W	23	08/02/2026
	Harami Bullish	1W	23	08/02/2026
	Three Outside Down	1W	24	01/02/2026
	Tri-Star Bullish	15	24	16/07/2026 20:15
	Engulfing Bearish	1W	25	25/01/2026
	Harami Bullish	1D	25	16/06/2026
	Harami Cross	1D	25	16/06/2026
	Tri-Star Bearish	15	25	16/07/2026 19:15
	Bullish Hammer	1M	26	Mei '24
	Three Outside Up	1W	26	18/01/2026
	Harami Cross	1D	27	12/06/2026
	Harami Bullish	1D	27	12/06/2026
	Bullish doji Star	1D	27	12/06/2026
	Dragonfly Doji	1D	27	12/06/2026
	On Neck Bearish	1D	27	12/06/2026
	Tri-Star Bullish	30	27	15/07/2026 17:30
	Engulfing Bearish	1M	28	Mar '24
	Belt Hold Bullish	1H	28	14/07/2026 20:00
	Bullish Engulfing	1H	28	14/07/2026 20:00
	Tri-Star Bearish	30	28	15/07/2026 15:30
	Three Outside Down	1D	30	09/06/2026
	Doji Star Bearish	1H	30	13/07/2026 22:00
	Tri-Star Bullish	15	30	15/07/2026 17:45
	Engulfing Bearish	1D	31	08/06/2026
	Tri-Star Bearish	15	31	15/07/2026 15:30
	Harami Bullish	5H	32	02/07/2026 18:00
	Harami Cross	5H	32	02/07/2026 18:00
	Belt Hold Bearish	5H	33	02/07/2026 13:00
	Engulfing Bearish	5H	33	02/07/2026 13:00
	Evening Doji Star	5H	33	02/07/2026 13:00
	Evening Star	5H	33	02/07/2026 13:00
	Doji Star Bearish	30	33	13/07/2026 22:00
	Doji Star Bearish	5H	34	01/07/2026 22:00
	Bullish Engulfing	15	34	14/07/2026 20:00
	Belt Hold Bullish	15	34	14/07/2026 20:00
	Engulfing Bearish	1M	35	Ags '23
	Bullish Hammer	1W	36	09/11/2025
	Belt Hold Bearish	5H	36	01/07/2026 12:00
	Doji Star Bearish	15	36	13/07/2026 22:00
	Bullish doji Star	1W	37	02/11/2025
	Harami Bullish	1W	37	02/11/2025
	Harami Cross	1W	37	02/11/2025
	Harami Bullish	5H	37	30/06/2026 21:00
	Harami Cross	5H	37	30/06/2026 21:00
	Evening Doji Star	1D	38	27/05/2026
	Belt Hold Bearish	5H	38	30/06/2026 16:00
	Three Black Crows	1M	39	Apr '23
	Bullish Engulfing	1W	39	19/10/2025
	Three Inside Up	1W	39	19/10/2025
	Deliberation Bearish	1D	39	26/05/2026
	Doji Star Bearish	1D	39	26/05/2026
	Tri-Star Bullish	1H	39	09/07/2026 22:00
	Harami Bullish	1W	40	12/10/2025
	Harami Cross	1W	40	12/10/2025
	Falling Three Methods	1W	41	05/10/2025
	Three Inside Up	1W	43	21/09/2025
	Morning Doji Star	1W	43	21/09/2025
	Harami Cross	1W	44	14/09/2025
	Bullish doji Star	1W	44	14/09/2025
	Harami Bullish	1W	44	14/09/2025
	Downside Gap Three Methods	1M	45	Okt '22
	Bullish Engulfing	1M	45	Okt '22
	Doji Star Bearish	5H	45	25/06/2026 21:00
	Tri-Star Bearish	1H	45	08/07/2026 21:00
	Tri-Star Bullish	15	45	09/07/2026 22:00
	Inverted Hammer	1D	46	15/05/2026
	Shooting Star	1D	46	15/05/2026
	Tri-Star Bullish	1H	46	08/07/2026 17:00
	Tri-Star Bearish	1H	47	08/07/2026 16:00
	Belt Hold Bullish	5H	48	24/06/2026 20:00
	Three Outside Up	5H	48	24/06/2026 20:00
	Tri-Star Bearish	30	48	08/07/2026 21:30
	Tri-Star Bearish	15	48	09/07/2026 15:00
	Three Outside Up	1W	49	10/08/2025
	Morning Star	5H	49	24/06/2026 15:00
	Three Inside Up	5H	49	24/06/2026 15:00
	Morning Doji Star	5H	49	24/06/2026 15:00
	Bullish Engulfing	5H	49	24/06/2026 15:00
	Belt Hold Bullish	5H	49	24/06/2026 15:00
	Bullish Engulfing	1W	50	03/08/2025
	Bullish doji Star	1D	50	11/05/2026
	Harami Bullish	1D	50	11/05/2026
	Harami Cross	1D	50	11/05/2026
	Bullish doji Star	5H	50	23/06/2026 19:00
	Harami Bullish	5H	50	23/06/2026 19:00
	Harami Cross	5H	50	23/06/2026 19:00
	Tri-Star Bullish	30	50	08/07/2026 16:30
	Bullish Hammer	1D	51	08/05/2026
	Tri-Star Bearish	30	51	08/07/2026 16:00
	Harami Cross Bearish	1D	52	07/05/2026
	Harami Cross Bearish	5H	52	22/06/2026 18:00
	Three Inside Up	1H	52	06/07/2026 16:00
	Tri-Star Bearish	15	52	08/07/2026 21:30
	Belt Hold Bullish	1D	53	06/05/2026
	Harami Bullish	1H	53	06/07/2026 15:00
	Harami Cross	1H	53	06/07/2026 15:00
	Falling Three Methods	1M	54	Jan '22
	Belt Hold Bullish	1D	54	05/05/2026
	Doji Star Bearish	5H	54	19/06/2026 20:00
	Tri-Star Bullish	15	54	08/07/2026 16:45
	Bullish Engulfing	1W	55	29/06/2025
	Harami Cross Bearish	1H	55	03/07/2026 22:00
	Tri-Star Bearish	15	55	08/07/2026 16:00
	Homing Pigeon	1D	56	30/04/2026
	Doji Star Bearish	5H	56	19/06/2026 10:00
	Three Inside Up	30	56	06/07/2026 16:00
	Falling Three Methods	1W	57	15/06/2025
	Harami Bullish	30	57	06/07/2026 15:30
	Harami Cross	30	57	06/07/2026 15:30
	Engulfing Bearish	1M	58	Sep '21
	Tri-Star Bullish	5H	58	18/06/2026 14:00
	Harami Cross	1D	60	24/04/2026
	Harami Bullish	1D	60	24/04/2026
	Three Inside Up	15	60	06/07/2026 16:00
	Bullish doji Star	1M	61	Jun '21
	Harami Bullish	1M	61	Jun '21
	Harami Cross	1M	61	Jun '21
	Belt Hold Bullish	30	61	03/07/2026 18:00
	Bullish Engulfing	30	61	03/07/2026 18:00
	Harami Bullish	15	61	06/07/2026 15:30
	Harami Cross	15	61	06/07/2026 15:30
	Bullish doji Star	1H	62	02/07/2026 17:00
	Harami Cross Bearish	1D	63	21/04/2026
	Harami Cross Bearish	15	64	03/07/2026 22:00
	Belt Hold Bearish	1H	65	02/07/2026 14:00
	Engulfing Bearish	1H	65	02/07/2026 14:00
	Evening Doji Star	1H	65	02/07/2026 14:00
	Evening Star	1H	65	02/07/2026 14:00
	Belt Hold Bullish	15	65	03/07/2026 18:15
	Bullish Engulfing	15	65	03/07/2026 18:15
	Advance Block Bearish	1W	66	13/04/2025
	Deliberation Bearish	1W	66	13/04/2025
	Deliberation Bearish	1H	66	01/07/2026 22:00
	Doji Star Bearish	1H	66	01/07/2026 22:00
	Tri-Star Bullish	30	67	02/07/2026 20:30
	Falling Three Methods	1D	68	14/04/2026
	Dragonfly Doji	5H	68	12/06/2026 13:00
	Morning Doji Star	1H	68	01/07/2026 17:00
	Morning Star	1H	68	01/07/2026 17:00
	Three Inside Up	1H	68	01/07/2026 17:00
	Shooting Star	1W	69	23/03/2025
	Inverted Hammer	1W	69	23/03/2025
	Bullish doji Star	1H	69	01/07/2026 15:00
	Harami Bullish	1H	69	01/07/2026 15:00
	Harami Cross	1H	69	01/07/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PNTP

Tuliskan pendapat Anda mengenai PointPack.pl SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.314,11	-25,91	-0,41%
IDX Kompas 100	832,77	-6,51	-0,78%
FTSE Indonesia Local	2.247,93	+15,19	+0,68%
US 500	7.484,5	-24,7	-0,33%
Dow Jones	52.224,64	+385,38	+0,74%
Hang Seng	24.851,00	-281,29	-1,12%
Indeks Dolar AS	100,922	-0,079	-0,08%

Emas	4.119,84	+43,44	+1,07%
Perak	59,653	+0,545	+0,92%
Minyak Mentah WTI	86,46	+2,12	+2,51%
Minyak Brent	93,29	+2,28	+2,51%
Gas Alam	2,878	-0,016	-0,55%
Kopi C AS	322,80	-1,75	-0,54%
Gula #11 AS	14,90	+0,08	+0,54%

EUR/USD	1,1412	+0,0015	+0,13%
GBP/USD	1,3385	+0,0013	+0,10%
USD/JPY	163,08	-0,09	-0,06%
AUD/USD	0,6998	-0,0002	-0,03%
EUR/JPY	186,09	+0,11	+0,06%
USD/IDR	17.889,7	+34,0	+0,19%
GBP/JPY	218,27	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	-3	-1,52%
PT BUMA Internasional Grup Tbk	224	0	0,00%
Bank Rakyat	152	-2	-1,30%
Semen Baturaja Persero	165	+1	+0,61%
Bumi Resources	166	-2	-1,19%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PNTP	13,60	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	895	-4,79%	856,31M
Chandra Asri Petro	2,240	-0.44%	526.86M
Barito Pacific	1,820	-2.15%	257.61M
Antam	3,110	+1.63%	134.60M
Bank Rakyat Persero	3,030	-1.30%	130.37M
Petrosea	4.640	+3,80%	106,13M
Bank Central Asia	6.425	-1,53%	68,25M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	67.00	+34.00%	988.75M
Widodo Makmur Unggas Tbk PT	63	+26.00%	2.03B
Alkindo Naratama	900	+25,00%	1,38M
Multipolar Technology	1,625	+25.00%	36.12M
Sentral Mitra Informatika	128	+24.27%	32.49M
Intermedia Capital	96	+17,07%	584,02M
Eratex Djaja	176	+16,56%	28,44M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	490.00	-14.78%	14.13M
Teknologi Karya Digital Nusa PT Tbk	114.00	-14.29%	102.60M
Slj Global	91	-14.15%	78.46M
Multi Medika Internasional PT Tbk	630.00	-13.70%	19.04M
Geoprima Solusi Tbk PT	326	-10,44%	47,89M
MD Pictures	1.185	-9,89%	14,84M
Nanotech Indonesia Global Tbk PT	30,00	-9,09%	20,29M