Breaking News

Tutup

PointPack.pl SA (PNTP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,70 -0,30 -2,14%

19/05 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPNTPK00014

Volume: 1.560
Bid/Ask: 13,30 / 13,70
Rentang Harian: 13,30 - 14,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PNTP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PointPack.pl SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PointPack.pl tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1H	Saat Ini
	Kicking Bearish	30	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Stick Sandwich	5H	1	19/05/2026 14:00
	Shooting Star	1D	2	15/05/2026
	Inverted Hammer	1D	2	15/05/2026
	Engulfing Bearish	1W	3	26/04/2026
	Belt Hold Bullish	30	3	19/05/2026 20:00
	Bullish Engulfing	30	3	19/05/2026 20:00
	Harami Bullish	5H	4	15/05/2026 20:00
	Harami Cross	5H	4	15/05/2026 20:00
	Tri-Star Bullish	15	4	19/05/2026 20:00
	Engulfing Bearish	5H	5	15/05/2026 15:00
	Harami Cross	1D	6	11/05/2026
	Harami Bullish	1D	6	11/05/2026
	Bullish doji Star	1D	6	11/05/2026
	Bullish Hammer	1D	7	08/05/2026
	Harami Cross Bearish	5H	7	14/05/2026 19:00
	Belt Hold Bullish	1W	8	22/03/2026
	Three Outside Up	1W	8	22/03/2026
	Harami Cross Bearish	1D	8	07/05/2026
	Belt Hold Bearish	30	8	19/05/2026 15:00
	Engulfing Bearish	30	8	19/05/2026 15:00
	Bullish doji Star	15	8	19/05/2026 16:45
	Bullish Engulfing	1W	9	15/03/2026
	Belt Hold Bullish	1D	9	06/05/2026
	Belt Hold Bearish	15	9	19/05/2026 15:15
	Engulfing Bearish	15	9	19/05/2026 15:15
	Inverted Hammer	1W	10	08/03/2026
	Belt Hold Bullish	1D	10	05/05/2026
	Engulfing Bearish	1M	12	Mei '25
	Homing Pigeon	1D	12	30/04/2026
	Tri-Star Bullish	15	12	18/05/2026 21:15
	Harami Bullish	1W	14	08/02/2026
	Harami Cross	1W	14	08/02/2026
	Three Outside Down	1W	15	01/02/2026
	Deliberation Bearish	30	15	18/05/2026 18:30
	Doji Star Bearish	30	15	18/05/2026 18:30
	Belt Hold Bullish	15	15	18/05/2026 20:00
	Engulfing Bearish	1W	16	25/01/2026
	Harami Bullish	1D	16	24/04/2026
	Harami Cross	1D	16	24/04/2026
	Three Outside Up	1W	17	18/01/2026
	Belt Hold Bullish	5H	17	08/05/2026 18:00
	Tri-Star Bearish	15	17	18/05/2026 19:15
	Tri-Star Bullish	30	18	18/05/2026 16:30
	Harami Cross Bearish	1D	19	21/04/2026
	Doji Star Bearish	15	19	18/05/2026 18:15
	Harami Bullish	30	20	18/05/2026 15:30
	Harami Cross	30	20	18/05/2026 15:30
	Doji Star Bearish	5H	21	06/05/2026 21:00
	Belt Hold Bearish	15	21	18/05/2026 17:45
	Tri-Star Bearish	5H	23	06/05/2026 11:00
	Tri-Star Bullish	15	23	18/05/2026 16:30
	Bullish Hammer	1M	24	Mei '24
	Falling Three Methods	1D	24	14/04/2026
	Tri-Star Bearish	1H	24	14/05/2026 14:00
	Tri-Star Bullish	30	25	15/05/2026 19:30
	Engulfing Bearish	1M	26	Mar '24
	Three Inside Up	1D	26	10/04/2026
	Tri-Star Bearish	30	26	15/05/2026 19:00
	Bullish Hammer	1W	27	09/11/2025
	Harami Bullish	1D	27	09/04/2026
	Harami Cross	1D	27	09/04/2026
	Tri-Star Bullish	5H	27	04/05/2026 19:00
	Tri-Star Bearish	15	27	18/05/2026 15:00
	Bullish doji Star	1W	28	02/11/2025
	Harami Bullish	1W	28	02/11/2025
	Harami Cross	1W	28	02/11/2025
	Harami Cross	5H	29	30/04/2026 20:00
	Harami Bullish	5H	29	30/04/2026 20:00
	Bullish doji Star	5H	29	30/04/2026 20:00
	Bullish Engulfing	1W	30	19/10/2025
	Three Inside Up	1W	30	19/10/2025
	Harami Bullish	1W	31	12/10/2025
	Harami Cross	1W	31	12/10/2025
	Bullish doji Star	5H	31	29/04/2026 19:00
	Harami Bullish	5H	31	29/04/2026 19:00
	Harami Cross	5H	31	29/04/2026 19:00
	Tri-Star Bullish	15	31	15/05/2026 19:45
	Falling Three Methods	1W	32	05/10/2025
	Belt Hold Bearish	5H	32	29/04/2026 14:00
	Engulfing Bearish	5H	32	29/04/2026 14:00
	Tri-Star Bearish	1H	32	12/05/2026 14:00
	Tri-Star Bearish	15	32	15/05/2026 19:00
	Engulfing Bearish	1M	33	Ags '23
	Tri-Star Bullish	30	33	14/05/2026 14:30
	Morning Doji Star	1W	34	21/09/2025
	Three Inside Up	1W	34	21/09/2025
	Belt Hold Bearish	1D	34	27/03/2026
	Belt Hold Bearish	5H	34	28/04/2026 13:00
	Harami Cross	1W	35	14/09/2025
	Harami Bullish	1W	35	14/09/2025
	Bullish doji Star	1W	35	14/09/2025
	Tri-Star Bullish	5H	35	27/04/2026 22:00
	Harami Bullish	1H	36	11/05/2026 16:00
	Harami Cross	1H	36	11/05/2026 16:00
	Three Black Crows	1M	37	Apr '23
	Belt Hold Bearish	1H	37	11/05/2026 15:00
	Harami Cross Bearish	15	37	14/05/2026 21:00
	Belt Hold Bullish	1D	38	23/03/2026
	Three Outside Up	1W	40	10/08/2025
	Homing Pigeon	5H	40	23/04/2026 18:00
	Bullish Engulfing	1W	41	03/08/2025
	Three Outside Up	1D	41	18/03/2026
	Harami Cross Bearish	30	41	12/05/2026 19:30
	Tri-Star Bearish	15	41	14/05/2026 14:00
	Belt Hold Bullish	1D	42	17/03/2026
	Bullish Engulfing	1D	42	17/03/2026
	Downside Gap Three Methods	1M	43	Okt '22
	Bullish Engulfing	1M	43	Okt '22
	Inverted Hammer	1D	43	16/03/2026
	Tri-Star Bearish	1H	43	07/05/2026 20:00
	Tri-Star Bullish	30	43	12/05/2026 15:00
	Tri-Star Bearish	30	44	12/05/2026 14:00
	Bullish Engulfing	1W	46	29/06/2025
	Harami Cross Bearish	5H	46	21/04/2026 16:00
	Tri-Star Bullish	1H	46	06/05/2026 17:00
	Tri-Star Bearish	1H	47	06/05/2026 14:00
	Falling Three Methods	1W	48	15/06/2025
	Belt Hold Bullish	5H	48	20/04/2026 15:00
	Harami Bullish	30	48	11/05/2026 16:00
	Harami Cross	30	48	11/05/2026 16:00
	Tri-Star Bearish	5H	49	20/04/2026 10:00
	Belt Hold Bearish	30	49	11/05/2026 15:00
	Tri-Star Bullish	15	49	12/05/2026 22:00
	Tri-Star Bullish	1H	50	05/05/2026 15:00
	Tri-Star Bearish	15	50	12/05/2026 19:30
	Harami Bullish	1D	51	04/03/2026
	Harami Cross	1D	51	04/03/2026
	Falling Three Methods	1M	52	Jan '22
	Tri-Star Bearish	15	52	12/05/2026 15:30
	Bullish doji Star	30	53	08/05/2026 14:30
	Harami Bullish	30	53	08/05/2026 14:30
	Harami Cross	30	53	08/05/2026 14:30
	Tri-Star Bullish	15	53	12/05/2026 15:15
	Tri-Star Bearish	15	54	12/05/2026 14:00
	Engulfing Bearish	1M	56	Sep '21
	Belt Hold Bearish	5H	56	15/04/2026 20:00
	Tri-Star Bullish	1H	56	30/04/2026 21:00
	Tri-Star Bearish	30	56	07/05/2026 20:30
	Advance Block Bearish	1W	57	13/04/2025
	Deliberation Bearish	1W	57	13/04/2025
	Belt Hold Bullish	5H	57	15/04/2026 15:00
	Bullish Engulfing	5H	57	15/04/2026 15:00
	Bullish Engulfing	1D	58	23/02/2026
	Tri-Star Bullish	15	58	11/05/2026 16:15
	Harami Cross	1M	59	Jun '21
	Harami Bullish	1M	59	Jun '21
	Bullish doji Star	1M	59	Jun '21
	Harami Bullish	5H	59	14/04/2026 19:00
	Harami Cross	5H	59	14/04/2026 19:00
	Tri-Star Bullish	30	59	06/05/2026 17:30
	Tri-Star Bearish	15	59	11/05/2026 15:15
	Shooting Star	1W	60	23/03/2025
	Inverted Hammer	1W	60	23/03/2025
	Tri-Star Bearish	30	60	06/05/2026 14:00
	Bullish Engulfing	1D	61	18/02/2026
	Tri-Star Bearish	1H	61	29/04/2026 17:00
	Dragonfly Doji	1D	62	17/02/2026
	Bullish Hammer	5H	62	13/04/2026 13:00
	Tri-Star Bullish	15	62	08/05/2026 22:00
	Harami Bullish	1D	63	16/02/2026
	Harami Cross	1D	63	16/02/2026
	Evening Doji Star	1W	64	23/02/2025
	Belt Hold Bullish	5H	64	10/04/2026 15:00
	Bullish Engulfing	5H	64	10/04/2026 15:00
	Tri-Star Bullish	30	64	05/05/2026 15:30
	Harami Cross	15	64	08/05/2026 14:30
	Harami Bullish	15	64	08/05/2026 14:30
	Bullish doji Star	15	64	08/05/2026 14:30
	Three Outside Up	1W	65	16/02/2025
	Separating Lines Bullish	1D	65	12/02/2026
	Bullish Engulfing	1W	66	09/02/2025
	Morning Doji Star	1W	66	09/02/2025
	Belt Hold Bullish	1H	66	28/04/2026 15:00
	Bullish doji Star	1W	67	02/02/2025
	Harami Bullish	5H	67	09/04/2026 14:00
	Harami Cross	5H	67	09/04/2026 14:00
	Tri-Star Bullish	30	67	04/05/2026 15:00
	Tri-Star Bearish	15	67	07/05/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PNTP

Tuliskan pendapat Anda mengenai PointPack.pl SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.370,68	-228,56	-3,46%
IDX Kompas 100	843,28	-31,00	-3,55%
FTSE Indonesia Local	2.411,99	-21,19	-0,87%
US 500	7.349,4	-4,4	-0,06%
Dow Jones	49.364,31	-321,81	-0,65%
Hang Seng	25.797,85	+122,67	+0,48%
Indeks Dolar AS	99,26	+0,15	+0,15%

Emas	4.484,80	-0,60	-0,01%
Perak	74,240	+0,262	+0,35%
Minyak Mentah WTI	104,17	+0,16	+0,15%
Minyak Brent	111,02	+0,04	+0,04%
Gas Alam	3,113	-0,003	-0,10%
Kopi C AS	269,80	+5,60	+2,12%
Gula #11 AS	15,04	+0,31	+2,10%

EUR/USD	1,1607	+0,0003	+0,03%
GBP/USD	1,3396	+0,0001	+0,01%
USD/JPY	159,08	+0,01	+0,01%
AUD/USD	0,7107	-0,0001	-0,01%
EUR/JPY	184,65	+0,05	+0,03%
USD/IDR	17.769,0	+88,2	+0,50%
GBP/JPY	213,10	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	288	-16	-5,26%
PT BUMA Internasional Grup Tbk	218	-8	-3,54%
Bank Rakyat	168	-5	-2,89%
Semen Baturaja Persero	179	-8	-4,28%
Bumi Resources	186	-20	-9,71%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PNTP	13,70	-0,30	-2,14%
Dimensional Inter.	37,31	-0,34	-0,90%
AMUNDI MSCI USA S.	113,04	+0,30	+0,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	-9,71%	9,18B
Barito Pacific	1.915	-7,49%	341,61M
Aneka Tambang Persero	3.060	-3,16%	328,52M
Merdeka Copper Gold TBK PT	2.500	-6,02%	308,57M
Bank Mandiri Persero	4.130	0,00%	306,90M
Bank Rakyat Persero	3,040	-0.65%	224.76M
Bank Central Asia	5.950	-2,86%	184,83M

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	150	+33.93%	442.54M
Reliance Securities	600	+24.48%	976.10K
Asia Pramulia Tbk PT	464,00	+15,42%	741,63M
Sentra Food	187	+10.00%	12.40K
Agro Bahari Nusantara PT Tbk	1,390.00	+9.88%	3.07M
Kokoh Inti Arebama	81	+9.46%	5.90K
Chitose Internasional	200	+9.29%	13.16M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1,530.00	-15.00%	4.23M
Dharma Satya	1,275	-15.00%	23.91M
Island Concepts	125	-14.97%	34.97M
Triputra Agro Persada Tbk PT	1,590	-14.97%	56.65M
PT Dafam Property	108	-14.96%	56.44M
Magna Finance	114	-14.93%	4.19M
Abadi Lestari Indonesia	3,310.00	-14.91%	1.50M