Breaking News

Tutup

PMPG Polskie Media SA (PGMP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,150 +0,030 +1,42%

22:00:00 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPEKPL00010

Volume: 17.455
Bid/Ask: 2,150 / 2,250
Rentang Harian: 2,080 - 2,270

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PGMP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PMPG Polskie Media SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PMPG Polskie Media tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	5H	Saat Ini
	Gravestone Doji	1H	Saat Ini
	Abandoned Baby Bearish	30	Saat Ini
	Evening Doji Star	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	3	05/04/2026
	Bullish Engulfing	1W	3	05/04/2026
	Harami Cross Bearish	1H	3	28/04/2026 19:00
	Doji Star Bearish	30	3	28/04/2026 20:30
	Doji Star Bearish	15	3	28/04/2026 20:30
	Engulfing Bearish	1W	4	29/03/2026
	Three Outside Up	1D	4	22/04/2026
	Bullish Engulfing	1D	5	21/04/2026
	Harami Cross Bearish	30	5	28/04/2026 19:30
	Harami Cross Bearish	15	5	28/04/2026 19:30
	Harami Cross	5H	6	23/04/2026 18:00
	Harami Bullish	5H	6	23/04/2026 18:00
	Hanging Man	1W	7	08/03/2026
	Dragonfly Bearish	1W	7	08/03/2026
	Belt Hold Bearish	1W	8	01/03/2026
	Engulfing Bearish	1W	8	01/03/2026
	Hanging Man	1W	9	22/02/2026
	Doji Star Bearish	1W	10	15/02/2026
	Hanging Man	1W	10	15/02/2026
	Dragonfly Bearish	1W	10	15/02/2026
	Belt Hold Bearish	1H	10	27/04/2026 14:00
	Engulfing Bearish	1H	10	27/04/2026 14:00
	Three Outside Up	5H	11	21/04/2026 21:00
	Belt Hold Bullish	1D	12	10/04/2026
	Belt Hold Bullish	5H	12	21/04/2026 16:00
	Bullish Engulfing	5H	12	21/04/2026 16:00
	Harami Bullish	30	12	27/04/2026 15:30
	Harami Cross	30	12	27/04/2026 15:30
	Tri-Star Bullish	1H	13	24/04/2026 17:00
	Belt Hold Bearish	30	13	27/04/2026 14:00
	Engulfing Bearish	30	13	27/04/2026 14:00
	Belt Hold Bearish	15	14	27/04/2026 14:00
	Engulfing Bearish	15	14	27/04/2026 14:00
	Belt Hold Bullish	1D	15	07/04/2026
	Bullish Engulfing	1D	15	07/04/2026
	Belt Hold Bullish	1H	16	24/04/2026 14:00
	Tri-Star Bullish	30	16	24/04/2026 17:30
	Tri-Star Bearish	15	16	24/04/2026 21:45
	Belt Hold Bullish	1W	17	28/12/2025
	Bullish Engulfing	1W	17	28/12/2025
	Hanging Man	1D	17	01/04/2026
	Dragonfly Bearish	1D	17	01/04/2026
	Tri-Star Bullish	5H	18	16/04/2026 21:00
	Harami Cross Bearish	30	18	24/04/2026 15:00
	Tri-Star Bullish	15	18	24/04/2026 17:30
	Harami Bullish	1M	19	Sep '24
	Tri-Star Bearish	1H	19	23/04/2026 19:00
	Belt Hold Bullish	30	19	24/04/2026 14:30
	Falling Three Methods	1M	20	Ags '24
	Tri-Star Bullish	5H	20	16/04/2026 11:00
	Belt Hold Bullish	30	20	24/04/2026 14:00
	Tri-Star Bearish	15	20	24/04/2026 15:15
	Inverted Hammer	1M	21	Jul '24
	Tri-Star Bearish	5H	21	15/04/2026 20:00
	Bullish Engulfing	1M	22	Jun '24
	Bullish doji Star	1W	22	23/11/2025
	Harami Bullish	1W	22	23/11/2025
	Harami Cross	1W	22	23/11/2025
	Harami Cross Bearish	15	22	24/04/2026 14:30
	Three Outside Down	1M	23	Mei '24
	Belt Hold Bullish	1D	23	24/03/2026
	Tri-Star Bearish	5H	23	14/04/2026 19:00
	Engulfing Bearish	1M	24	Apr '24
	Dragonfly Doji	1W	24	09/11/2025
	Belt Hold Bearish	1H	24	23/04/2026 14:00
	Engulfing Bearish	1H	24	23/04/2026 14:00
	Harami Cross Bearish	30	24	23/04/2026 19:30
	Belt Hold Bearish	30	26	23/04/2026 18:00
	Harami Cross	1W	27	19/10/2025
	Harami Bullish	1W	27	19/10/2025
	Bullish doji Star	1W	27	19/10/2025
	Belt Hold Bearish	1H	27	22/04/2026 20:00
	Engulfing Bearish	1H	27	22/04/2026 20:00
	Harami Cross Bearish	15	27	23/04/2026 19:45
	Belt Hold Bullish	5H	29	10/04/2026 10:00
	Tri-Star Bearish	15	29	23/04/2026 18:15
	Tri-Star Bullish	5H	31	09/04/2026 14:00
	Harami Bullish	1H	31	22/04/2026 16:00
	Harami Cross	1H	31	22/04/2026 16:00
	Belt Hold Bearish	30	31	23/04/2026 14:30
	Engulfing Bearish	30	31	23/04/2026 14:30
	Harami Cross Bearish	15	31	23/04/2026 17:45
	Belt Hold Bullish	1D	32	11/03/2026
	Belt Hold Bearish	1H	32	22/04/2026 15:00
	Belt Hold Bearish	1D	33	10/03/2026
	Engulfing Bearish	1D	33	10/03/2026
	Hanging Man	1W	34	31/08/2025
	Doji Star Bearish	1H	34	21/04/2026 22:00
	Harami Bullish	15	34	23/04/2026 15:00
	Harami Cross	15	34	23/04/2026 15:00
	Bullish Hammer	1W	36	17/08/2025
	Tri-Star Bearish	1D	36	05/03/2026
	Belt Hold Bullish	5H	36	07/04/2026 12:00
	Bullish Engulfing	5H	36	07/04/2026 12:00
	Belt Hold Bearish	30	36	22/04/2026 20:00
	Engulfing Bearish	30	36	22/04/2026 20:00
	Harami Bullish	1M	37	Mar '23
	Belt Hold Bullish	1W	37	10/08/2025
	Inverted Hammer	1W	37	10/08/2025
	Doji Star Bearish	1H	37	21/04/2026 19:00
	Belt Hold Bullish	1H	38	21/04/2026 17:00
	Tri-Star Bullish	30	38	22/04/2026 18:30
	Tri-Star Bearish	30	39	22/04/2026 18:00
	Harami Cross	1W	40	20/07/2025
	Harami Bullish	1W	40	20/07/2025
	Dragonfly Doji	1W	40	20/07/2025
	Hanging Man	1D	41	26/02/2026
	Hanging Man	5H	41	01/04/2026 11:00
	Dragonfly Bearish	5H	41	01/04/2026 11:00
	Tri-Star Bearish	1H	41	20/04/2026 21:00
	Belt Hold Bearish	15	42	22/04/2026 20:00
	Engulfing Bearish	15	42	22/04/2026 20:00
	Falling Three Methods	1W	43	29/06/2025
	Belt Hold Bullish	5H	44	30/03/2026 19:00
	Bullish Engulfing	5H	44	30/03/2026 19:00
	Tri-Star Bearish	1H	44	17/04/2026 15:00
	Tri-Star Bullish	15	44	22/04/2026 18:45
	Belt Hold Bearish	30	45	22/04/2026 15:00
	Tri-Star Bearish	15	45	22/04/2026 18:00
	Three Outside Up	1M	46	Jun '22
	Tri-Star Bullish	5H	46	27/03/2026 21:00
	Tri-Star Bullish	15	46	22/04/2026 17:30
	Downside Gap Three Methods	1M	47	Mei '22
	Bullish Engulfing	1M	47	Mei '22
	Tri-Star Bearish	5H	47	27/03/2026 16:00
	Tri-Star Bearish	15	47	22/04/2026 17:00
	Tri-Star Bearish	1H	48	16/04/2026 16:00
	Doji Star Bearish	30	48	21/04/2026 22:00
	Dragonfly Bearish	1W	50	11/05/2025
	Doji Star Bearish	1W	50	11/05/2025
	Hanging Man	1W	50	11/05/2025
	Engulfing Bearish	1D	51	12/02/2026
	Bullish doji Star	1D	52	11/02/2026
	Harami Bullish	1D	52	11/02/2026
	Harami Cross	1D	52	11/02/2026
	Belt Hold Bearish	1D	53	10/02/2026
	Engulfing Bearish	1D	53	10/02/2026
	Belt Hold Bullish	30	53	21/04/2026 17:30
	Harami Cross	15	53	22/04/2026 15:15
	Harami Bullish	1W	54	13/04/2025
	Harami Cross	1W	54	13/04/2025
	Engulfing Bearish	15	54	22/04/2026 15:00
	Belt Hold Bearish	15	54	22/04/2026 15:00
	Belt Hold Bullish	5H	55	24/03/2026 13:00
	Tri-Star Bullish	30	55	20/04/2026 22:00
	Tri-Star Bearish	30	56	20/04/2026 21:30
	Belt Hold Bearish	15	56	22/04/2026 14:30
	Engulfing Bearish	15	56	22/04/2026 14:30
	Belt Hold Bearish	1H	57	13/04/2026 14:00
	Belt Hold Bearish	1D	58	03/02/2026
	Engulfing Bearish	1D	58	03/02/2026
	Harami Cross	5H	58	20/03/2026 19:00
	Bullish doji Star	5H	58	20/03/2026 19:00
	Harami Bullish	5H	58	20/03/2026 19:00
	Tri-Star Bullish	30	58	17/04/2026 22:00
	Belt Hold Bearish	5H	59	20/03/2026 14:00
	Tri-Star Bearish	30	59	17/04/2026 15:00
	Doji Star Bearish	15	59	21/04/2026 22:00
	Harami Bearish	1M	60	Apr '21
	Harami Cross Bearish	1M	60	Apr '21
	Belt Hold Bearish	1D	60	30/01/2026
	Engulfing Bearish	1D	60	30/01/2026
	Belt Hold Bullish	1H	60	10/04/2026 14:00
	Belt Hold Bearish	1D	62	28/01/2026
	Engulfing Bearish	1D	62	28/01/2026
	Tri-Star Bullish	30	62	16/04/2026 20:00
	Belt Hold Bullish	1D	63	27/01/2026
	Tri-Star Bearish	30	63	16/04/2026 16:30
	Tri-Star Bullish	1H	64	08/04/2026 20:00
	Belt Hold Bearish	1W	65	26/01/2025
	Engulfing Bearish	1W	65	26/01/2025
	Tri-Star Bearish	1H	65	08/04/2026 18:00
	Tri-Star Bullish	15	65	21/04/2026 17:30
	Tri-Star Bearish	30	66	15/04/2026 20:30
	Three Outside Down	1M	67	Sep '20
	Bullish doji Star	1D	67	21/01/2026
	Harami Bullish	1D	67	21/01/2026
	Harami Cross	1D	67	21/01/2026
	Engulfing Bearish	1M	68	Ags '20
	Belt Hold Bearish	1W	68	05/01/2025
	Engulfing Bearish	1W	68	05/01/2025
	Tri-Star Bullish	15	68	20/04/2026 22:00
	Tri-Star Bearish	5H	69	13/03/2026 22:00
	Tri-Star Bearish	30	69	14/04/2026 20:30
	Tri-Star Bearish	15	69	20/04/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PGMP

Tuliskan pendapat Anda mengenai PMPG Polskie Media SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.072,39	-34,13	-0,48%
IDX Kompas 100	954,70	-6,68	-0,69%
FTSE Indonesia Local	2.546,03	-22,45	-0,87%
US 500	7.120,9	-53,1	-0,74%
Dow Jones	49.244,73	+76,94	+0,16%
Hang Seng	25.679,78	-245,87	-0,95%
Indeks Dolar AS	98,465	+0,147	+0,15%

Emas	4.596,16	-97,54	-2,08%
Perak	73,020	-2,005	-2,67%
Minyak Mentah WTI	99,84	+3,47	+3,60%
Minyak Brent	104,24	+2,55	+2,51%
Gas Alam	2,726	-0,003	-0,11%
Kopi C AS	293,25	+4,75	+1,65%
Gula #11 AS	14,25	+0,28	+2,00%

EUR/USD	1,1711	-0,0013	-0,11%
GBP/USD	1,3511	-0,0028	-0,21%
USD/JPY	159,55	+0,14	+0,09%
AUD/USD	0,7179	-0,0007	-0,10%
EUR/JPY	186,83	-0,03	-0,02%
USD/IDR	17.256,0	+84,7	+0,49%
GBP/JPY	215,55	-0,26	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	286	+2	+0,70%
PT BUMA Internasional Grup Tbk	252	0	0,00%
Bank Rakyat	183	-1	-0,54%
Semen Baturaja Persero	224	-4	-1,75%
Bumi Resources	228	+4	+1,79%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PGMP	2,150	+0,030	+1,42%
BULY	419,00	0,00	0,00%
CUBE	39,21	+0,17	+0,44%
COMJ	520	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	1,285.00	-2.28%	446.76M
Bank Mandiri Persero	4,430	+0.68%	246.36M
Bank Rakyat Persero	3,070	+0.66%	232.60M
Bank Central Asia	6,000	+0.42%	174.09M
Aneka Tambang Persero	4,040	-1.94%	171.37M
Telkom Indonesia	2,820	-0.35%	146.31M
Petrosea	5,500	+3.77%	128.63M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	151.00	+34.82%	285.32M
Sinergi Inti	159	+34.75%	1.73B
PP Presisi Tbk PT	159	+34.75%	951.50M
Langgeng Makmur	202	+34.67%	29.53M
Krida Jaringan Nusantara	164	+34.43%	60.78M
Sentral Mitra Informatika	141	+34.29%	138.34M
Leyand International	102	+34.21%	393.87M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	176	-14,56%	56,59M
Mitrabahtera Segara	2.110	-12,81%	10,81M
Pradiksi Gunatama	8.175	-11,38%	17,00K
Prasidha Aneka Niaga	188	-11,32%	237,80M
Paragon Karya Perkasa Tbk PT	3.300	-9,84%	9,51M
Agro Bahari Nusantara PT Tbk	1.065,00	-9,75%	2,77M
Hotel Fitra International	400	-9,50%	3,04M