Breaking News

Tutup

Plaza SA (MALLPLAZA)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.797,90 -17,10 -0,45%

01:59:59 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0002456714

Volume: 746.212
Bid/Ask: 3.780,00 / 3.797,90
Rentang Harian: 3.691,00 - 3.815,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MALLPLAZA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Plaza SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Plaza tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	01/02/2026
	Doji Star Bearish	1M	2	Des '25
	Deliberation Bearish	1W	2	25/01/2026
	Doji Star Bearish	1W	2	25/01/2026
	Harami Bullish	1H	3	13/02/2026 22:00
	Harami Cross	1H	3	13/02/2026 22:00
	Bullish Engulfing	1D	4	09/02/2026
	Doji Star Bearish	5H	4	11/02/2026 22:00
	Downside Gap Three Methods	15	4	14/02/2026 00:30
	Harami Bullish	15	4	14/02/2026 00:30
	Harami Cross	15	4	14/02/2026 00:30
	Engulfing Bearish	1D	6	05/02/2026
	Bullish doji Star	1W	7	21/12/2025
	Harami Bullish	1M	8	Jun '25
	Engulfing Bearish	1W	8	14/12/2025
	Three Black Crows	1H	8	13/02/2026 00:00
	Bullish Hammer	15	8	13/02/2026 23:30
	Bullish Engulfing	1H	11	12/02/2026 21:00
	Thrusting Bearish	15	11	13/02/2026 22:45
	Bullish Hammer	15	11	13/02/2026 22:45
	Three Black Crows	5H	12	06/02/2026 17:00
	Doji Star Bearish	1W	13	09/11/2025
	Abandoned Baby Bullish	15	13	13/02/2026 22:15
	Bullish Engulfing	15	13	13/02/2026 22:15
	Doji Star Bearish	1M	14	Des '24
	Belt Hold Bearish	5H	14	05/02/2026 16:00
	Harami Cross	15	14	13/02/2026 22:00
	Homing Pigeon	15	15	13/02/2026 21:45
	Hanging Man	1W	16	19/10/2025
	Doji Star Bearish	1D	17	21/01/2026
	Deliberation Bearish	5H	17	04/02/2026 15:00
	Harami Bullish	1W	19	28/09/2025
	Harami Cross	1W	19	28/09/2025
	Doji Star Bearish	1D	19	19/01/2026
	Belt Hold Bearish	1W	20	21/09/2025
	Advance Block Bearish	1W	21	14/09/2025
	Belt Hold Bearish	5H	21	02/02/2026 18:00
	Deliberation Bearish	15	22	13/02/2026 01:45
	Doji Star Bearish	15	22	13/02/2026 01:45
	Abandoned Baby Bearish	30	23	12/02/2026 20:30
	Evening Doji Star	30	23	12/02/2026 20:30
	Evening Star	30	23	12/02/2026 20:30
	Bullish Hammer	30	23	12/02/2026 20:30
	Three Outside Up	30	24	12/02/2026 19:30
	Doji Star Bearish	30	24	12/02/2026 19:30
	Three Inside Up	1D	25	09/01/2026
	Bullish Engulfing	30	25	12/02/2026 01:30
	Engulfing Bearish	1D	27	07/01/2026
	Engulfing Bearish	1H	27	10/02/2026 01:00
	Harami Cross	15	28	13/02/2026 00:15
	Belt Hold Bearish	1H	29	09/02/2026 23:00
	Three Outside Up	5H	30	27/01/2026 17:00
	Engulfing Bearish	30	30	11/02/2026 23:00
	Harami Bullish	15	30	12/02/2026 23:45
	Harami Cross	15	30	12/02/2026 23:45
	Three Inside Up	1W	31	06/07/2025
	Hanging Man	1D	31	30/12/2025
	Bullish Engulfing	5H	31	26/01/2026 21:00
	Falling Three Methods	1W	33	22/06/2025
	Falling Three Methods	1D	33	26/12/2025
	Shooting Star	30	33	11/02/2026 21:30
	Belt Hold Bullish	15	33	12/02/2026 23:00
	Engulfing Bearish	1H	34	07/02/2026 01:00
	Shooting Star	30	34	11/02/2026 21:00
	Three Black Crows	15	34	12/02/2026 22:45
	Bullish doji Star	1W	36	01/06/2025
	Bullish Engulfing	1H	37	06/02/2026 22:00
	Belt Hold Bullish	1D	38	18/12/2025
	Engulfing Bearish	1D	41	15/12/2025
	Bullish doji Star	1H	41	06/02/2026 01:00
	Bullish doji Star	15	41	12/02/2026 21:00
	Bullish Hammer	15	42	12/02/2026 20:30
	Bullish Hammer	1D	43	11/12/2025
	Belt Hold Bearish	5H	43	19/01/2026 19:00
	Doji Star Bearish	15	44	12/02/2026 01:45
	Bullish Engulfing	15	45	12/02/2026 01:30
	Engulfing Bearish	1W	47	16/03/2025
	Belt Hold Bearish	1H	47	05/02/2026 19:00
	Bullish Hammer	15	48	12/02/2026 00:45
	Bullish Hammer	1H	50	04/02/2026 23:00
	Harami Bullish	30	50	10/02/2026 01:30
	Harami Cross	30	50	10/02/2026 01:30
	Three Outside Up	15	50	12/02/2026 00:15
	Deliberation Bearish	1W	51	16/02/2025
	Doji Star Bearish	1W	51	16/02/2025
	Falling Three Methods	30	51	10/02/2026 01:00
	Bullish Engulfing	15	51	12/02/2026 00:00
	Falling Three Methods	15	54	11/02/2026 23:15
	Belt Hold Bearish	30	55	09/02/2026 23:00
	Doji Star Bearish	30	57	09/02/2026 22:00
	Gravestone Doji	30	57	09/02/2026 22:00
	Harami Bullish	1D	60	17/11/2025
	Upside Gap Three Methods	5H	60	07/01/2026 17:00
	Three Outside Down	1D	61	14/11/2025
	Advance Block Bearish	5H	61	06/01/2026 21:00
	Three Outside Up	30	61	09/02/2026 20:00
	Engulfing Bearish	1D	62	13/11/2025
	Evening Doji Star	1D	62	13/11/2025
	Evening Star	1D	62	13/11/2025
	Belt Hold Bullish	30	62	09/02/2026 19:30
	Bullish Engulfing	30	62	09/02/2026 19:30
	Doji Star Bearish	1D	63	12/11/2025
	Deliberation Bearish	1D	63	12/11/2025
	Falling Three Methods	1H	63	03/02/2026 00:00
	Three Outside Down	30	63	07/02/2026 01:30
	Engulfing Bearish	30	64	07/02/2026 01:00
	Evening Star	30	64	07/02/2026 01:00
	Bullish Engulfing	1H	65	02/02/2026 22:00
	Doji Star Bearish	30	65	07/02/2026 00:30
	Bullish Engulfing	5H	66	02/01/2026 22:00
	Bullish Hammer	5H	66	02/01/2026 22:00
	Belt Hold Bearish	1H	67	02/02/2026 20:00
	Dark Cloud Cover	1H	67	02/02/2026 20:00
	Doji Star Bearish	15	67	11/02/2026 20:00
	Bullish Engulfing	1H	68	31/01/2026 01:00
	Harami Cross	1H	69	31/01/2026 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MALLPLAZA

Tuliskan pendapat Anda mengenai Plaza SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,82	-0,02	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	300,05	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MALLPLAZA	3.797,90	-17,10	-0,45%
iShares Core MSCI.	64,72	-0,63	-0,96%
EVTC	26,36	+0,10	+0,38%
SECUREm	13,20	+0,20	+1,54%
ORDS	0,348	+0,016	+4,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M