Breaking News

Tutup

Playfair Mining Ltd. (PLY)

TSXV

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0900 +0,0350 +63,64%

02:51:02 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 700.741
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,0600 - 0,0900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PLY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Playfair Mining Ltd. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Playfair Mining tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1M	1	Jul '26
	Engulfing Bearish	1W	1	09/08/2026
	Stick Sandwich	1W	1	09/08/2026
	Deliberation Bearish	15	1	22/08/2026 02:30
	Doji Star Bearish	15	1	22/08/2026 02:30
	Bullish Engulfing	1M	3	Mei '26
	Three Inside Up	1M	3	Mei '26
	Harami Bullish	1M	4	Apr '26
	Harami Cross	1M	4	Apr '26
	Falling Three Methods	1M	5	Mar '26
	Belt Hold Bearish	1W	6	05/07/2026
	Harami Cross	1D	6	13/08/2026
	Harami Bullish	1D	6	13/08/2026
	Three Inside Up	1M	7	Jan '26
	Morning Doji Star	1M	7	Jan '26
	Belt Hold Bullish	1W	7	28/06/2026
	Bullish Engulfing	1W	7	28/06/2026
	Engulfing Bearish	1D	7	12/08/2026
	Harami Bullish	1M	8	Des '25
	Harami Cross	1M	8	Des '25
	Gravestone Doji	1D	8	11/08/2026
	Doji Star Bearish	1D	9	10/08/2026
	Tri-Star Bullish	5H	9	17/08/2026 19:00
	Harami Bullish	1W	10	07/06/2026
	Harami Cross	1W	10	07/06/2026
	Bullish doji Star	1W	10	07/06/2026
	Dragonfly Doji	1W	10	07/06/2026
	On Neck Bearish	1W	10	07/06/2026
	Doji Star Bearish	1M	11	Jul '25
	Belt Hold Bearish	1W	11	31/05/2026
	Bullish Engulfing	1M	12	Jun '25
	Three Inside Up	1M	12	Jun '25
	Belt Hold Bullish	1W	12	24/05/2026
	Bullish Engulfing	1W	12	24/05/2026
	Bullish doji Star	1M	13	Mei '25
	Harami Bullish	1M	13	Mei '25
	Harami Cross	1M	13	Mei '25
	Harami Cross	5H	13	13/08/2026 20:00
	Bullish doji Star	5H	13	13/08/2026 20:00
	Harami Bullish	5H	13	13/08/2026 20:00
	Belt Hold Bearish	1M	14	Apr '25
	Harami Cross Bearish	1M	15	Mar '25
	Engulfing Bearish	5H	15	12/08/2026 19:00
	Three Outside Up	1M	16	Feb '25
	Gravestone Doji	5H	16	11/08/2026 23:00
	Bullish Engulfing	1M	17	Jan '25
	Bullish doji Star	1D	17	28/07/2026
	Harami Bullish	1D	17	28/07/2026
	Harami Cross	1D	17	28/07/2026
	Tri-Star Bullish	1H	17	15/08/2026 03:00
	Doji Star Bearish	1M	18	Des '24
	Doji Star Bearish	5H	18	11/08/2026 03:00
	Tri-Star Bullish	30	18	15/08/2026 03:00
	Belt Hold Bullish	1M	19	Nov '24
	Downside Gap Three Methods	1W	20	29/03/2026
	Bullish Engulfing	1W	20	29/03/2026
	Tri-Star Bullish	15	22	15/08/2026 03:00
	Harami Bullish	1M	23	Jul '24
	Harami Cross	1M	23	Jul '24
	Three Black Crows	1W	23	08/03/2026
	Harami Cross	1H	23	13/08/2026 03:00
	Harami Bullish	1H	23	13/08/2026 03:00
	Bullish doji Star	1H	23	13/08/2026 03:00
	Tri-Star Bearish	15	23	15/08/2026 02:30
	Engulfing Bearish	1M	24	Jun '24
	Tri-Star Bullish	5H	24	01/08/2026 03:00
	Bullish doji Star	30	24	13/08/2026 03:00
	Harami Bullish	30	24	13/08/2026 03:00
	Harami Cross	30	24	13/08/2026 03:00
	Bullish doji Star	1M	25	Mei '24
	Harami Bullish	1M	25	Mei '24
	Harami Cross	1M	25	Mei '24
	Tri-Star Bearish	1H	25	12/08/2026 22:00
	Belt Hold Bearish	30	25	13/08/2026 01:00
	Belt Hold Bearish	1W	26	15/02/2026
	Engulfing Bearish	1W	26	15/02/2026
	Tri-Star Bearish	30	26	12/08/2026 22:30
	Bullish doji Star	1M	27	Mar '24
	Harami Bullish	1M	27	Mar '24
	Harami Cross	1M	27	Mar '24
	Bullish doji Star	1D	27	14/07/2026
	Harami Bullish	1D	27	14/07/2026
	Harami Cross	1D	27	14/07/2026
	Stick Sandwich	1M	28	Feb '24
	Tri-Star Bullish	15	28	13/08/2026 03:00
	Harami Cross	1W	29	25/01/2026
	Harami Bullish	1W	29	25/01/2026
	Belt Hold Bearish	1W	30	18/01/2026
	Tri-Star Bullish	5H	30	29/07/2026 00:00
	Tri-Star Bullish	15	30	13/08/2026 01:00
	Tri-Star Bullish	1D	31	08/07/2026
	Belt Hold Bullish	30	31	11/08/2026 23:30
	Bullish Engulfing	30	31	11/08/2026 23:30
	Tri-Star Bearish	15	31	12/08/2026 22:45
	Inverted Hammer	1M	32	Okt '23
	Hanging Man	1W	32	04/01/2026
	Dragonfly Bearish	1W	32	04/01/2026
	Dragonfly Doji	1W	32	04/01/2026
	Tri-Star Bearish	1D	32	07/07/2026
	Harami Cross Bearish	1W	33	28/12/2025
	Belt Hold Bullish	1W	34	21/12/2025
	Separating Lines Bullish	1H	34	08/08/2026 02:00
	Tri-Star Bullish	15	34	12/08/2026 03:00
	Hanging Man	1W	35	14/12/2025
	Dragonfly Bearish	1W	35	14/12/2025
	Dragonfly Doji	1W	35	14/12/2025
	Belt Hold Bearish	1H	35	08/08/2026 01:00
	Engulfing Bearish	1H	35	08/08/2026 01:00
	Doji Star Bearish	30	35	08/08/2026 03:00
	Tri-Star Bearish	15	35	12/08/2026 02:15
	Doji Star Bearish	1D	36	30/06/2026
	Separating Lines Bullish	30	36	08/08/2026 02:00
	Harami Bullish	1W	37	30/11/2025
	Harami Cross	1W	37	30/11/2025
	Bullish doji Star	1W	37	30/11/2025
	Belt Hold Bullish	1D	37	29/06/2026
	Bullish Engulfing	1D	37	29/06/2026
	Belt Hold Bearish	30	37	08/08/2026 01:30
	Engulfing Bearish	30	37	08/08/2026 01:30
	Belt Hold Bullish	1M	38	Apr '23
	Tri-Star Bearish	1D	38	26/06/2026
	Engulfing Bearish	1M	39	Mar '23
	Harami Bullish	1W	39	16/11/2025
	Harami Cross	1W	39	16/11/2025
	Bullish doji Star	1W	39	16/11/2025
	Dragonfly Doji	1W	39	16/11/2025
	On Neck Bearish	1W	39	16/11/2025
	Dragonfly Doji	1W	41	02/11/2025
	Harami Bullish	1W	42	26/10/2025
	Harami Cross	1W	42	26/10/2025
	Tri-Star Bearish	1H	42	01/08/2026 00:00
	Doji Star Bearish	15	42	08/08/2026 02:15
	Bullish doji Star	1M	43	Nov '22
	Tri-Star Bullish	30	43	01/08/2026 03:00
	Separating Lines Bullish	15	43	08/08/2026 02:00
	Tri-Star Bearish	30	44	01/08/2026 00:30
	Harami Cross	1M	45	Sep '22
	Bullish doji Star	1M	45	Sep '22
	Harami Bullish	1M	45	Sep '22
	Doji Star Bearish	1H	45	30/07/2026 03:00
	Inverted Hammer	1M	46	Ags '22
	Tri-Star Bullish	5H	46	15/07/2026 01:00
	Belt Hold Bullish	1M	47	Jul '22
	Bullish Hammer	1M	48	Jun '22
	Hanging Man	1W	48	22/06/2025
	Dragonfly Bearish	1W	48	22/06/2025
	Dragonfly Doji	1W	48	22/06/2025
	Tri-Star Bullish	30	48	30/07/2026 02:30
	Dragonfly Doji	1W	49	15/06/2025
	Tri-Star Bearish	30	49	30/07/2026 02:00
	Tri-Star Bullish	15	50	01/08/2026 03:00
	Tri-Star Bearish	15	51	01/08/2026 00:45
	Bullish doji Star	1W	52	25/05/2025
	Harami Bullish	1W	52	25/05/2025
	Harami Cross	1W	52	25/05/2025
	Belt Hold Bearish	1W	53	18/05/2025
	Engulfing Bearish	1W	53	18/05/2025
	Tri-Star Bullish	1D	53	05/06/2026
	Tri-Star Bearish	1H	53	28/07/2026 02:00
	Tri-Star Bearish	1D	54	04/06/2026
	Tri-Star Bullish	5H	54	07/07/2026 23:00
	Belt Hold Bearish	1W	55	04/05/2025
	Tri-Star Bullish	15	55	30/07/2026 02:45
	Tri-Star Bullish	30	56	28/07/2026 03:00
	Tri-Star Bearish	15	56	30/07/2026 02:00
	Tri-Star Bearish	30	57	28/07/2026 02:30
	Dragonfly Doji	1W	58	13/04/2025
	Bullish doji Star	1W	59	06/04/2025
	Harami Bullish	1W	59	06/04/2025
	Harami Cross	1W	59	06/04/2025
	Belt Hold Bearish	1W	60	30/03/2025
	Homing Pigeon	1W	60	30/03/2025
	Doji Star Bearish	1D	60	27/05/2026
	Belt Hold Bearish	1W	61	23/03/2025
	Evening Doji Star	1W	61	23/03/2025
	Evening Star	1W	61	23/03/2025
	Engulfing Bearish	1W	61	23/03/2025
	Belt Hold Bullish	1D	61	26/05/2026
	Bullish Engulfing	1D	61	26/05/2026
	Doji Star Bearish	5H	61	30/06/2026 01:00
	Doji Star Bearish	1M	62	Apr '21
	Dragonfly Bearish	1W	62	16/03/2025
	Dragonfly Doji	1W	62	16/03/2025
	Hanging Man	1W	62	16/03/2025
	Doji Star Bearish	1W	62	16/03/2025
	Belt Hold Bullish	5H	62	29/06/2026 20:00
	Bullish Engulfing	5H	62	29/06/2026 20:00
	Tri-Star Bullish	5H	63	27/06/2026 03:00
	Tri-Star Bullish	15	63	28/07/2026 03:00
	Tri-Star Bearish	5H	64	26/06/2026 22:00
	Tri-Star Bearish	15	64	28/07/2026 02:30
	Tri-Star Bullish	1D	65	20/05/2026
	Engulfing Bearish	1M	68	Okt '20
	Belt Hold Bullish	1W	68	02/02/2025
	Dragonfly Doji	1W	69	26/01/2025
	Tri-Star Bullish	1W	69	26/01/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PLY

Tuliskan pendapat Anda mengenai Playfair Mining Ltd.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.255,07	+31,47	+1,42%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,77	-0,05	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,01	+0,91	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PLY	0,0900	+0,0350	+63,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1,050	+2.94%	609.38M
Bank Rakyat Persero	3,230	+2.87%	349.66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570.00	-12.31%	24.92M
Platinum Wahab Nusantara Tbk PT	73.00	-9.88%	9.21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157.00	-8.72%	22.47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M