Breaking News

Tutup

Play2Chill SA (P2C)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,60 +0,18 +5,26%

23:00:00 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPLCHL00019

Volume: 493
Bid/Ask: 3,34 / 3,60
Rentang Harian: 3,34 - 3,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick P2C

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Play2Chill SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Play2Chill tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Deliberation Bearish	30	2	04/02/2026 21:30
	Doji Star Bearish	30	2	04/02/2026 21:30
	Deliberation Bearish	15	2	04/02/2026 21:45
	Doji Star Bearish	15	2	04/02/2026 21:45
	Three Outside Up	30	3	04/02/2026 21:00
	Three Outside Up	15	3	04/02/2026 21:15
	Belt Hold Bullish	30	4	04/02/2026 15:30
	Bullish Engulfing	30	4	04/02/2026 15:30
	Belt Hold Bullish	15	4	04/02/2026 15:45
	Bullish Engulfing	15	4	04/02/2026 15:45
	Bullish Engulfing	1W	6	21/12/2025
	Belt Hold Bullish	1H	6	03/02/2026 15:00
	Harami Cross Bearish	5H	7	30/01/2026 20:00
	Doji Star Bearish	30	7	03/02/2026 21:00
	Doji Star Bearish	15	7	03/02/2026 21:15
	Bullish Engulfing	5H	8	30/01/2026 15:00
	Three Inside Up	1M	9	Mei '25
	Doji Star Bearish	5H	9	29/01/2026 19:00
	Bullish doji Star	1H	9	02/02/2026 21:00
	Harami Bullish	1H	9	02/02/2026 21:00
	Harami Cross	1H	9	02/02/2026 21:00
	Tri-Star Bearish	15	9	03/02/2026 15:00
	Bullish Hammer	1M	10	Apr '25
	Harami Bullish	1M	10	Apr '25
	Three Inside Up	5H	10	29/01/2026 14:00
	Belt Hold Bullish	5H	10	29/01/2026 14:00
	Bullish Engulfing	5H	10	29/01/2026 14:00
	Harami Cross	5H	11	28/01/2026 23:00
	Harami Bullish	5H	11	28/01/2026 23:00
	Bullish doji Star	1W	12	09/11/2025
	Bullish doji Star	30	12	02/02/2026 21:30
	Harami Bullish	30	12	02/02/2026 21:30
	Harami Cross	30	12	02/02/2026 21:30
	Bullish doji Star	15	12	02/02/2026 21:45
	Harami Bullish	15	12	02/02/2026 21:45
	Harami Cross	15	12	02/02/2026 21:45
	Harami Cross	1H	13	02/02/2026 16:00
	Bullish doji Star	1H	13	02/02/2026 16:00
	Harami Bullish	1H	13	02/02/2026 16:00
	Belt Hold Bearish	15	13	02/02/2026 20:30
	Engulfing Bearish	15	13	02/02/2026 20:30
	Belt Hold Bearish	1D	16	13/01/2026
	Engulfing Bearish	1D	16	13/01/2026
	Harami Cross Bearish	1D	17	12/01/2026
	Abandoned Baby Bullish	1H	19	30/01/2026 17:00
	Morning Doji Star	1H	19	30/01/2026 17:00
	Morning Star	1H	19	30/01/2026 17:00
	Bullish Hammer	30	19	02/02/2026 15:00
	Bullish Engulfing	15	19	02/02/2026 15:45
	Dragonfly Doji	15	20	02/02/2026 15:30
	Thrusting Bearish	1D	21	05/01/2026
	Inverted Hammer	1H	21	30/01/2026 15:00
	Harami Bullish	1M	23	Mar '24
	Doji Star Bearish	1H	23	29/01/2026 19:00
	Harami Cross	1W	24	17/08/2025
	Belt Hold Bullish	1H	24	29/01/2026 16:00
	Bullish Engulfing	1H	24	29/01/2026 16:00
	Morning Star	30	24	30/01/2026 17:00
	Morning Doji Star	30	24	30/01/2026 17:00
	Abandoned Baby Bullish	30	24	30/01/2026 17:00
	Tri-Star Bullish	15	24	30/01/2026 22:45
	Three Outside Up	5H	25	22/01/2026 12:00
	Bullish doji Star	30	25	30/01/2026 16:00
	Bullish Engulfing	5H	26	21/01/2026 21:00
	Bullish doji Star	1H	26	28/01/2026 23:00
	Harami Bullish	1H	26	28/01/2026 23:00
	Harami Cross	1H	26	28/01/2026 23:00
	Deliberation Bearish	15	26	30/01/2026 18:30
	Doji Star Bearish	15	26	30/01/2026 18:30
	Inverted Hammer	1M	27	Nov '23
	Morning Star	15	28	30/01/2026 17:00
	Morning Doji Star	15	28	30/01/2026 17:00
	Abandoned Baby Bullish	15	28	30/01/2026 17:00
	Doji Star Bearish	5H	29	20/01/2026 20:00
	Deliberation Bearish	5H	29	20/01/2026 20:00
	Bullish doji Star	15	29	30/01/2026 16:15
	Belt Hold Bullish	30	30	29/01/2026 16:00
	Bullish Engulfing	30	30	29/01/2026 16:00
	Tri-Star Bullish	30	31	29/01/2026 15:30
	Tri-Star Bearish	15	31	30/01/2026 15:15
	Bullish Engulfing	1M	32	Jun '23
	Belt Hold Bullish	1D	33	11/12/2025
	Bullish Engulfing	1D	33	11/12/2025
	Harami Cross	1H	33	27/01/2026 19:00
	Bullish doji Star	1H	33	27/01/2026 19:00
	Harami Bullish	1H	33	27/01/2026 19:00
	Bullish doji Star	30	33	28/01/2026 23:00
	Harami Bullish	30	33	28/01/2026 23:00
	Harami Cross	30	33	28/01/2026 23:00
	Bullish Engulfing	1W	34	08/06/2025
	Doji Star Bearish	15	34	29/01/2026 19:30
	Belt Hold Bullish	15	35	29/01/2026 16:00
	Bullish Engulfing	15	35	29/01/2026 16:00
	Upside Gap Three Methods	1M	36	Feb '23
	Abandoned Baby Bearish	1M	36	Feb '23
	Evening Doji Star	1M	36	Feb '23
	Deliberation Bearish	5H	36	15/01/2026 20:00
	Doji Star Bearish	5H	36	15/01/2026 20:00
	Doji Star Bearish	1M	37	Jan '23
	Gravestone Doji	1M	37	Jan '23
	Engulfing Bearish	1W	37	18/05/2025
	Harami Cross Bearish	15	37	29/01/2026 15:15
	Three Outside Up	1W	38	11/05/2025
	Three Outside Up	5H	38	14/01/2026 19:00
	Three Inside Up	15	38	29/01/2026 15:00
	Bullish Engulfing	15	38	29/01/2026 15:00
	Belt Hold Bullish	15	38	29/01/2026 15:00
	Bullish Engulfing	1W	39	04/05/2025
	Three Inside Up	1W	39	04/05/2025
	Belt Hold Bullish	5H	39	14/01/2026 14:00
	Bullish Engulfing	5H	39	14/01/2026 14:00
	Three Inside Up	5H	39	14/01/2026 14:00
	Harami Bullish	1W	40	27/04/2025
	Harami Cross	1W	40	27/04/2025
	Harami Bullish	5H	40	13/01/2026 23:00
	Harami Cross	5H	40	13/01/2026 23:00
	Harami Cross	30	40	27/01/2026 19:00
	Harami Bullish	30	40	27/01/2026 19:00
	Bullish doji Star	30	40	27/01/2026 19:00
	Dark Cloud Cover	1M	42	Ags '22
	Bullish Engulfing	1W	42	13/04/2025
	Belt Hold Bearish	5H	42	13/01/2026 13:00
	Engulfing Bearish	5H	42	13/01/2026 13:00
	Morning Doji Star	1M	43	Jul '22
	Tri-Star Bearish	15	43	28/01/2026 16:15
	Bullish doji Star	1M	44	Jun '22
	Belt Hold Bearish	1D	44	26/11/2025
	Harami Cross	5H	44	12/01/2026 17:00
	Harami Bullish	5H	44	12/01/2026 17:00
	Bullish doji Star	5H	44	12/01/2026 17:00
	Bullish Hammer	1W	46	16/03/2025
	Harami Bullish	1H	46	22/01/2026 22:00
	Harami Cross	1H	46	22/01/2026 22:00
	Bullish doji Star	15	46	27/01/2026 19:15
	Harami Bullish	15	46	27/01/2026 19:15
	Harami Cross	15	46	27/01/2026 19:15
	Deliberation Bearish	5H	48	08/01/2026 23:00
	Belt Hold Bullish	1H	48	22/01/2026 20:00
	Bullish Engulfing	1H	48	22/01/2026 20:00
	Bullish doji Star	1D	49	19/11/2025
	Tri-Star Bearish	15	49	27/01/2026 15:45
	Three Outside Down	1M	50	Des '21
	Bullish Hammer	1D	50	18/11/2025
	Engulfing Bearish	1M	51	Nov '21
	Three Line Strike	1M	51	Nov '21
	Hanging Man	1D	51	17/11/2025
	Doji Star Bearish	5H	51	07/01/2026 22:00
	Tri-Star Bullish	15	51	26/01/2026 22:30
	Doji Star Bearish	1D	52	14/11/2025
	Tri-Star Bearish	30	53	23/01/2026 20:00
	Harami Cross Bearish	1H	54	21/01/2026 23:00
	Harami Cross	15	54	26/01/2026 17:30
	Harami Bullish	15	54	26/01/2026 17:30
	Belt Hold Bullish	1H	56	21/01/2026 20:00
	Belt Hold Bullish	1H	57	21/01/2026 18:00
	Homing Pigeon	1D	58	05/11/2025
	Belt Hold Bearish	5H	58	02/01/2026 12:00
	Shooting Star	1H	58	21/01/2026 16:00
	Bullish Hammer	1W	59	15/12/2024
	Belt Hold Bearish	1H	59	21/01/2026 15:00
	Belt Hold Bullish	5H	60	30/12/2025 14:00
	Bullish Engulfing	5H	60	30/12/2025 14:00
	Three Inside Up	5H	60	30/12/2025 14:00
	Tri-Star Bearish	15	60	23/01/2026 20:15
	Bullish doji Star	5H	61	29/12/2025 23:00
	Harami Bullish	5H	61	29/12/2025 23:00
	Harami Cross	5H	61	29/12/2025 23:00
	Three Outside Up	30	61	22/01/2026 20:30
	Belt Hold Bullish	30	62	22/01/2026 20:00
	Bullish Engulfing	30	62	22/01/2026 20:00
	Tri-Star Bullish	15	62	23/01/2026 15:00
	Deliberation Bearish	5H	64	23/12/2025 22:00
	Doji Star Bearish	5H	64	23/12/2025 22:00
	Harami Cross Bearish	1H	64	20/01/2026 16:00
	Dragonfly Doji	1W	65	03/11/2024
	Tri-Star Bullish	15	65	22/01/2026 22:15
	Abandoned Baby Bullish	1D	66	24/10/2025
	Doji Star Bearish	1H	66	19/01/2026 23:00
	Harami Bullish	1D	67	23/10/2025
	Harami Cross	1D	67	23/10/2025
	Belt Hold Bullish	5H	68	22/12/2025 16:00
	Inverted Hammer	5H	68	22/12/2025 16:00
	Bullish Hammer	1D	69	21/10/2025
	Harami Cross Bearish	30	69	21/01/2026 23:00
	Doji Star Bearish	15	69	22/01/2026 20:15
	Three Outside Up	15	69	22/01/2026 20:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar P2C

Tuliskan pendapat Anda mengenai Play2Chill SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.146,72	+24,12	+0,30%
IDX Kompas 100	1.146,02	+9,03	+0,79%
FTSE Indonesia	3.025,54	+61,32	+2,07%
US 500	6.886,0	-31,8	-0,46%
Dow Jones	49.515,08	+274,09	+0,56%
Hang Seng	26.847,32	+12,55	+0,05%
Indeks Dolar AS	97,465	+0,164	+0,17%

Emas	4.923,69	-11,31	-0,23%
Perak	85,215	+1,914	+2,30%
Minyak Mentah WTI	63,64	+0,43	+0,68%
Minyak Brent	67,88	+0,55	+0,82%
Gas Alam	3,464	+0,153	+4,62%
Kopi C AS	308,48	-8,62	-2,72%
Gula #11 AS	14,43	-0,20	-1,37%

EUR/USD	1,1810	-0,0009	-0,08%
GBP/USD	1,3662	-0,0033	-0,24%
USD/JPY	156,59	+0,85	+0,55%
AUD/USD	0,6996	-0,0020	-0,29%
EUR/JPY	184,93	+0,81	+0,44%
USD/IDR	16.795,9	+50,9	+0,30%
GBP/JPY	213,93	+0,64	+0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	+20	+5,92%
PT BUMA Internasional Grup Tbk	306	+4	+1,32%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	246	-18	-6,82%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	P2C	3,60	+0,18	+5,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	246	-6.82%	9.40B
Bumi Resources Min	995	+4.19%	505.37M
Bank Rakyat Persero	3,870	+1.84%	251.01M
Bank Mandiri Persero	5,000	+3.52%	232.82M
Telkom Indonesia	3,330	-3.48%	215.69M
Aneka Tambang Persero	3,990	+1.53%	215.32M
Bank Central Asia	7,800	+1.96%	193.37M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	191	+34,51%	60,66M
Nusantara Almazia	137	+34,31%	61,02M
Wahana Inti MakmurTbk PT	185	+26,71%	243,34M
Inter-Delta	332	+24,81%	7,77M
Hotel Fitra International	535	+24,42%	1,46M
PT Jasa Berdikari Logistics Tbk	98,00	+18,07%	924,55M
Maja Agung Latexindo PT Tbk	87,00	+14,47%	126,36M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	136	-15.00%	3.07B
MD Pictures	8.925	-15,00%	4,44M
Sunson Textile	1.855	-14,91%	937,10K
Triniti Dinamik PT Tbk	252	-14,86%	174,87M
Ulima Nitra PT	184	-14,81%	98,51M
Langgeng Makmur	230	-14,81%	9,29M
Mora Telematika Indonesia Tbk PT	7.200,00	-14,79%	10,15M