Breaking News

Tutup

Play2Chill SA (P2C)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,38 -0,02 -0,83%

30/03 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPLCHL00019

Volume: 1.731
Bid/Ask: 2,32 / 2,38
Rentang Harian: 2,30 - 2,38

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick P2C

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Play2Chill SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Play2Chill tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	5H	1	30/03/2026 14:00
	Tri-Star Bearish	30	3	30/03/2026 20:00
	Tri-Star Bullish	15	3	30/03/2026 20:30
	Belt Hold Bullish	1H	4	30/03/2026 18:00
	Tri-Star Bearish	15	4	30/03/2026 20:15
	Bullish Engulfing	5H	5	26/03/2026 20:00
	Tri-Star Bullish	30	6	30/03/2026 18:30
	Harami Cross Bearish	1D	7	19/03/2026
	Harami Cross	5H	7	25/03/2026 19:00
	Harami Bullish	5H	7	25/03/2026 19:00
	Bullish doji Star	5H	7	25/03/2026 19:00
	Tri-Star Bullish	1H	7	30/03/2026 15:00
	Tri-Star Bullish	15	7	30/03/2026 18:30
	Engulfing Bearish	5H	8	25/03/2026 14:00
	Tri-Star Bearish	30	8	30/03/2026 17:00
	Belt Hold Bullish	1D	9	17/03/2026
	Three Inside Up	1D	9	17/03/2026
	Tri-Star Bearish	15	9	30/03/2026 17:15
	Three Inside Up	1M	10	Mei '25
	Belt Hold Bullish	1D	10	16/03/2026
	Bullish Hammer	1M	11	Apr '25
	Harami Bullish	1M	11	Apr '25
	Belt Hold Bullish	30	12	30/03/2026 14:00
	Belt Hold Bullish	1H	13	27/03/2026 19:00
	Belt Hold Bullish	15	13	30/03/2026 14:00
	Bullish Engulfing	1W	14	21/12/2025
	Harami Cross Bearish	5H	14	23/03/2026 12:00
	Belt Hold Bullish	1H	14	27/03/2026 17:00
	Belt Hold Bearish	1D	15	09/03/2026
	Three Outside Up	5H	15	20/03/2026 19:00
	Bullish Engulfing	5H	16	20/03/2026 14:00
	Three Inside Up	5H	16	20/03/2026 14:00
	Harami Bullish	5H	17	19/03/2026 23:00
	Harami Cross	5H	17	19/03/2026 23:00
	Deliberation Bearish	1H	17	26/03/2026 23:00
	Doji Star Bearish	1H	17	26/03/2026 23:00
	Belt Hold Bullish	30	18	27/03/2026 19:30
	Harami Cross Bearish	15	18	27/03/2026 20:45
	Belt Hold Bullish	30	19	27/03/2026 17:30
	Belt Hold Bullish	15	19	27/03/2026 19:45
	Bullish doji Star	1W	20	09/11/2025
	Thrusting Bearish	5H	20	18/03/2026 22:00
	Tri-Star Bullish	1H	20	26/03/2026 16:00
	Belt Hold Bullish	30	20	27/03/2026 16:00
	Belt Hold Bullish	15	20	27/03/2026 19:30
	Tri-Star Bullish	15	21	27/03/2026 17:45
	Deliberation Bearish	5H	23	17/03/2026 21:00
	Doji Star Bearish	5H	23	17/03/2026 21:00
	Bullish Engulfing	1H	23	25/03/2026 21:00
	Doji Star Bearish	30	23	26/03/2026 23:00
	Harami Bullish	1M	24	Mar '24
	Belt Hold Bullish	5H	25	17/03/2026 11:00
	Doji Star Bearish	30	25	26/03/2026 21:30
	Belt Hold Bullish	15	25	27/03/2026 15:45
	Harami Cross Bearish	5H	26	16/03/2026 20:00
	Harami Cross Bearish	15	26	27/03/2026 15:30
	Belt Hold Bullish	5H	27	16/03/2026 15:00
	Bullish Engulfing	5H	27	16/03/2026 15:00
	Bullish Engulfing	15	27	27/03/2026 15:15
	Belt Hold Bullish	15	27	27/03/2026 15:15
	Inverted Hammer	1M	28	Nov '23
	Tri-Star Bullish	5H	28	13/03/2026 22:00
	Evening Doji Star	15	28	27/03/2026 15:00
	Evening Star	15	28	27/03/2026 15:00
	Downside Gap Three Methods	1D	29	17/02/2026
	Three Inside Up	1H	29	25/03/2026 15:00
	Doji Star Bearish	15	29	26/03/2026 23:00
	Harami Bullish	1H	30	24/03/2026 23:00
	Harami Cross	1H	30	24/03/2026 23:00
	Doji Star Bearish	30	31	25/03/2026 23:00
	Doji Star Bearish	15	31	26/03/2026 21:30
	Harami Cross	1W	32	17/08/2025
	Dark Cloud Cover	1D	32	12/02/2026
	Bullish Engulfing	30	32	25/03/2026 21:30
	Bullish Engulfing	1M	33	Jun '23
	Thrusting Bearish	5H	35	11/03/2026 15:00
	Dragonfly Doji	15	35	26/03/2026 15:45
	Harami Cross Bearish	1H	36	23/03/2026 23:00
	Upside Gap Three Methods	1M	37	Feb '23
	Evening Doji Star	1M	37	Feb '23
	Abandoned Baby Bearish	1M	37	Feb '23
	Bullish Engulfing	1H	37	23/03/2026 22:00
	Bullish Hammer	30	37	25/03/2026 18:30
	Doji Star Bearish	1M	38	Jan '23
	Gravestone Doji	1M	38	Jan '23
	Doji Star Bearish	1H	38	23/03/2026 20:00
	Doji Star Bearish	15	39	25/03/2026 23:00
	Belt Hold Bearish	5H	40	09/03/2026 13:00
	Three Outside Up	30	40	25/03/2026 17:00
	Belt Hold Bullish	15	40	25/03/2026 21:45
	Doji Star Bearish	5H	41	06/03/2026 20:00
	Bullish Engulfing	30	41	25/03/2026 16:30
	Belt Hold Bullish	15	41	25/03/2026 21:30
	Bullish Engulfing	15	41	25/03/2026 21:30
	Bullish Engulfing	1W	42	08/06/2025
	Hanging Man	30	42	25/03/2026 15:30
	Dragonfly Bearish	30	42	25/03/2026 15:30
	Dragonfly Doji	30	42	25/03/2026 15:30
	Dark Cloud Cover	1M	43	Ags '22
	Abandoned Baby Bearish	1H	43	23/03/2026 15:00
	Evening Doji Star	1H	43	23/03/2026 15:00
	Tri-Star Bullish	15	43	25/03/2026 20:45
	Morning Doji Star	1M	44	Jul '22
	Deliberation Bearish	1H	44	20/03/2026 23:00
	Doji Star Bearish	1H	44	20/03/2026 23:00
	Bullish doji Star	30	44	24/03/2026 23:00
	Harami Bullish	30	44	24/03/2026 23:00
	Harami Cross	30	44	24/03/2026 23:00
	Tri-Star Bearish	15	44	25/03/2026 20:00
	Bullish doji Star	1M	45	Jun '22
	Engulfing Bearish	1W	45	18/05/2025
	Three Outside Up	1W	46	11/05/2025
	Tri-Star Bearish	30	46	24/03/2026 21:00
	Bullish Engulfing	1W	47	04/05/2025
	Three Inside Up	1W	47	04/05/2025
	Belt Hold Bullish	5H	47	04/03/2026 13:00
	Harami Bullish	15	47	25/03/2026 18:45
	Harami Cross	15	47	25/03/2026 18:45
	Harami Cross	1W	48	27/04/2025
	Harami Bullish	1W	48	27/04/2025
	Harami Bullish	5H	48	03/03/2026 22:00
	Harami Cross	5H	48	03/03/2026 22:00
	Belt Hold Bullish	30	49	24/03/2026 16:30
	Bullish Engulfing	1W	50	13/04/2025
	Three Outside Down	1M	51	Des '21
	Bullish Engulfing	1H	51	20/03/2026 15:00
	Bullish Hammer	1H	51	20/03/2026 15:00
	Three Line Strike	1M	52	Nov '21
	Engulfing Bearish	1M	52	Nov '21
	Harami Bullish	1H	53	19/03/2026 22:00
	Harami Cross	1H	53	19/03/2026 22:00
	Harami Cross Bearish	30	53	23/03/2026 23:00
	Doji Star Bearish	15	53	25/03/2026 17:15
	Bullish Hammer	1W	54	16/03/2025
	Belt Hold Bearish	1D	54	13/01/2026
	Engulfing Bearish	1D	54	13/01/2026
	Harami Bullish	5H	54	27/02/2026 23:00
	Harami Cross	5H	54	27/02/2026 23:00
	Belt Hold Bullish	30	54	23/03/2026 22:30
	Harami Cross Bearish	1D	55	12/01/2026
	Doji Star Bearish	30	57	23/03/2026 19:30
	Belt Hold Bearish	15	58	25/03/2026 15:30
	Engulfing Bearish	15	58	25/03/2026 15:30
	Thrusting Bearish	1D	59	05/01/2026
	Harami Bullish	5H	60	25/02/2026 21:00
	Harami Cross	5H	60	25/02/2026 21:00
	Bullish Engulfing	1H	60	18/03/2026 22:00
	Three Outside Up	30	61	23/03/2026 16:30
	Belt Hold Bullish	30	61	23/03/2026 16:30
	Belt Hold Bullish	15	61	24/03/2026 22:15
	Belt Hold Bullish	30	62	23/03/2026 16:00
	Bullish Engulfing	30	62	23/03/2026 16:00
	Inverted Hammer	5H	63	24/02/2026 20:00
	Tri-Star Bearish	15	63	24/03/2026 21:00
	Belt Hold Bullish	15	66	24/03/2026 16:30
	Bullish Hammer	1W	67	15/12/2024
	Tri-Star Bullish	15	67	24/03/2026 16:00
	Harami Cross Bearish	1H	68	17/03/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar P2C

Tuliskan pendapat Anda mengenai Play2Chill SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.053,78	-37,89	-0,53%
IDX Kompas 100	971,10	-5,66	-0,58%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.391,6	+47,8	+0,75%
Dow Jones	45.216,14	+49,50	+0,11%
Hang Seng	24.657,00	-93,79	-0,38%
Indeks Dolar AS	100,305	-0,048	-0,05%

Emas	4.589,26	+31,76	+0,70%
Perak	72,153	+1,584	+2,24%
Minyak Mentah WTI	103,00	+0,12	+0,12%
Minyak Brent	107,48	+0,09	+0,08%
Gas Alam	2,834	-0,049	-1,70%
Kopi C AS	294,30	-7,40	-2,45%
Gula #11 AS	15,54	-0,22	-1,40%

EUR/USD	1,1468	+0,0006	+0,05%
GBP/USD	1,3202	+0,0018	+0,14%
USD/JPY	159,60	-0,09	-0,06%
AUD/USD	0,6849	-0,0004	-0,06%
EUR/JPY	183,03	-0,12	-0,07%
USD/IDR	16.998,4	+31,9	+0,19%
GBP/JPY	210,70	+0,21	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	288	+4	+1,41%
PT BUMA Internasional Grup Tbk	264	0	0,00%
Bank Rakyat	173	-2	-1,14%
Semen Baturaja Persero	220	+2	+0,92%
Bumi Resources	222	-4	-1,77%
PP Properti Tbk PT	33	-1	-2,94%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	P2C	2,38	-0,02	-0,83%
	DEDIC	40,25	+0,45	+1,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	222	-1,77%	2,11B
Bumi Resources Min	735	-3,92%	464,33M
PT Petrindo Jaya Kreasi Tbk	1.130,00	0,00%	228,54M
Bank Rakyat Persero	3.350	-0,30%	121,17M
Bank Mandiri Persero	4.740	+0,85%	70,54M
Bank Central Asia	6.475	+0,39%	69,84M
Petrosea	4.550	-0,87%	61,27M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	74	+27,59%	51,87M
Saraswanti Indoland Dev PT	113,00	+22,83%	60,22M
PT Dafam Property	99	+22,22%	69,78M
Maja Agung Latexindo PT Tbk	71,00	+20,34%	37,86M
Madusari Murni Indah	262	+20,18%	30,81M
Armada Berjaya	154	+17,56%	85,76M
Merry Riana Edukasi Tbk PT	158,00	+16,18%	159,28M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	103	-14,88%	207,07M
Nusantara Almazia	222	-14,62%	177,67M
Kian Santang Muliatama PT	94,00	-14,55%	91,39M
Remala Abadi Tbk PT	3.030,00	-14,16%	4,85M
Daya Intiguna Yasa PT Tbk	790,00	-12,71%	7,74M
Garuda Maintenance Facility	68	-11,69%	1,51B
Ifishdeco	1.935	-10,00%	68,60K