Breaking News

Tutup

Play2Chill SA (P2C)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,42 0,00 0,00%

03/02 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPLCHL00019

Volume: 626
Bid/Ask: 3,32 / 3,46
Rentang Harian: 3,24 - 3,42

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick P2C

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Play2Chill SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Play2Chill tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	15	1	03/02/2026 21:15
	Tri-Star Bearish	15	3	03/02/2026 15:00
	Bullish doji Star	1H	4	02/02/2026 21:00
	Harami Bullish	1H	4	02/02/2026 21:00
	Harami Cross	1H	4	02/02/2026 21:00
	Harami Cross Bearish	5H	5	30/01/2026 20:00
	Bullish Engulfing	1W	6	21/12/2025
	Bullish Engulfing	5H	6	30/01/2026 15:00
	Bullish doji Star	30	6	02/02/2026 21:30
	Harami Bullish	30	6	02/02/2026 21:30
	Harami Cross	30	6	02/02/2026 21:30
	Harami Cross	15	6	02/02/2026 21:45
	Harami Bullish	15	6	02/02/2026 21:45
	Bullish doji Star	15	6	02/02/2026 21:45
	Doji Star Bearish	5H	7	29/01/2026 19:00
	Belt Hold Bearish	15	7	02/02/2026 20:30
	Engulfing Bearish	15	7	02/02/2026 20:30
	Belt Hold Bullish	5H	8	29/01/2026 14:00
	Bullish Engulfing	5H	8	29/01/2026 14:00
	Three Inside Up	5H	8	29/01/2026 14:00
	Bullish doji Star	1H	8	02/02/2026 16:00
	Harami Bullish	1H	8	02/02/2026 16:00
	Harami Cross	1H	8	02/02/2026 16:00
	Three Inside Up	1M	9	Mei '25
	Harami Bullish	5H	9	28/01/2026 23:00
	Harami Cross	5H	9	28/01/2026 23:00
	Bullish Hammer	1M	10	Apr '25
	Harami Bullish	1M	10	Apr '25
	Bullish doji Star	1W	12	09/11/2025
	Bullish Hammer	30	13	02/02/2026 15:00
	Bullish Engulfing	15	13	02/02/2026 15:45
	Abandoned Baby Bullish	1H	14	30/01/2026 17:00
	Morning Doji Star	1H	14	30/01/2026 17:00
	Morning Star	1H	14	30/01/2026 17:00
	Dragonfly Doji	15	14	02/02/2026 15:30
	Belt Hold Bearish	1D	15	13/01/2026
	Engulfing Bearish	1D	15	13/01/2026
	Harami Cross Bearish	1D	16	12/01/2026
	Inverted Hammer	1H	16	30/01/2026 15:00
	Doji Star Bearish	1H	18	29/01/2026 19:00
	Abandoned Baby Bullish	30	18	30/01/2026 17:00
	Morning Doji Star	30	18	30/01/2026 17:00
	Morning Star	30	18	30/01/2026 17:00
	Tri-Star Bullish	15	18	30/01/2026 22:45
	Bullish Engulfing	1H	19	29/01/2026 16:00
	Belt Hold Bullish	1H	19	29/01/2026 16:00
	Bullish doji Star	30	19	30/01/2026 16:00
	Thrusting Bearish	1D	20	05/01/2026
	Deliberation Bearish	15	20	30/01/2026 18:30
	Doji Star Bearish	15	20	30/01/2026 18:30
	Bullish doji Star	1H	21	28/01/2026 23:00
	Harami Bullish	1H	21	28/01/2026 23:00
	Harami Cross	1H	21	28/01/2026 23:00
	Abandoned Baby Bullish	15	22	30/01/2026 17:00
	Morning Doji Star	15	22	30/01/2026 17:00
	Morning Star	15	22	30/01/2026 17:00
	Harami Bullish	1M	23	Mar '24
	Three Outside Up	5H	23	22/01/2026 12:00
	Bullish doji Star	15	23	30/01/2026 16:15
	Harami Cross	1W	24	17/08/2025
	Bullish Engulfing	5H	24	21/01/2026 21:00
	Belt Hold Bullish	30	24	29/01/2026 16:00
	Bullish Engulfing	30	24	29/01/2026 16:00
	Tri-Star Bullish	30	25	29/01/2026 15:30
	Tri-Star Bearish	15	25	30/01/2026 15:15
	Inverted Hammer	1M	27	Nov '23
	Deliberation Bearish	5H	27	20/01/2026 20:00
	Doji Star Bearish	5H	27	20/01/2026 20:00
	Harami Cross	30	27	28/01/2026 23:00
	Bullish doji Star	30	27	28/01/2026 23:00
	Harami Bullish	30	27	28/01/2026 23:00
	Bullish doji Star	1H	28	27/01/2026 19:00
	Harami Bullish	1H	28	27/01/2026 19:00
	Harami Cross	1H	28	27/01/2026 19:00
	Doji Star Bearish	15	28	29/01/2026 19:30
	Belt Hold Bullish	15	29	29/01/2026 16:00
	Bullish Engulfing	15	29	29/01/2026 16:00
	Harami Cross Bearish	15	31	29/01/2026 15:15
	Bullish Engulfing	1M	32	Jun '23
	Bullish Engulfing	1D	32	11/12/2025
	Belt Hold Bullish	1D	32	11/12/2025
	Belt Hold Bullish	15	32	29/01/2026 15:00
	Bullish Engulfing	15	32	29/01/2026 15:00
	Three Inside Up	15	32	29/01/2026 15:00
	Bullish Engulfing	1W	34	08/06/2025
	Deliberation Bearish	5H	34	15/01/2026 20:00
	Doji Star Bearish	5H	34	15/01/2026 20:00
	Bullish doji Star	30	34	27/01/2026 19:00
	Harami Bullish	30	34	27/01/2026 19:00
	Harami Cross	30	34	27/01/2026 19:00
	Upside Gap Three Methods	1M	36	Feb '23
	Abandoned Baby Bearish	1M	36	Feb '23
	Evening Doji Star	1M	36	Feb '23
	Three Outside Up	5H	36	14/01/2026 19:00
	Doji Star Bearish	1M	37	Jan '23
	Gravestone Doji	1M	37	Jan '23
	Engulfing Bearish	1W	37	18/05/2025
	Belt Hold Bullish	5H	37	14/01/2026 14:00
	Bullish Engulfing	5H	37	14/01/2026 14:00
	Three Inside Up	5H	37	14/01/2026 14:00
	Tri-Star Bearish	15	37	28/01/2026 16:15
	Three Outside Up	1W	38	11/05/2025
	Harami Bullish	5H	38	13/01/2026 23:00
	Harami Cross	5H	38	13/01/2026 23:00
	Bullish Engulfing	1W	39	04/05/2025
	Three Inside Up	1W	39	04/05/2025
	Harami Bullish	1W	40	27/04/2025
	Harami Cross	1W	40	27/04/2025
	Belt Hold Bearish	5H	40	13/01/2026 13:00
	Engulfing Bearish	5H	40	13/01/2026 13:00
	Bullish doji Star	15	40	27/01/2026 19:15
	Harami Bullish	15	40	27/01/2026 19:15
	Harami Cross	15	40	27/01/2026 19:15
	Harami Cross	1H	41	22/01/2026 22:00
	Harami Bullish	1H	41	22/01/2026 22:00
	Dark Cloud Cover	1M	42	Ags '22
	Bullish Engulfing	1W	42	13/04/2025
	Bullish doji Star	5H	42	12/01/2026 17:00
	Harami Bullish	5H	42	12/01/2026 17:00
	Harami Cross	5H	42	12/01/2026 17:00
	Morning Doji Star	1M	43	Jul '22
	Belt Hold Bearish	1D	43	26/11/2025
	Belt Hold Bullish	1H	43	22/01/2026 20:00
	Bullish Engulfing	1H	43	22/01/2026 20:00
	Tri-Star Bearish	15	43	27/01/2026 15:45
	Bullish doji Star	1M	44	Jun '22
	Tri-Star Bullish	15	45	26/01/2026 22:30
	Bullish Hammer	1W	46	16/03/2025
	Deliberation Bearish	5H	46	08/01/2026 23:00
	Tri-Star Bearish	30	47	23/01/2026 20:00
	Bullish doji Star	1D	48	19/11/2025
	Harami Bullish	15	48	26/01/2026 17:30
	Harami Cross	15	48	26/01/2026 17:30
	Bullish Hammer	1D	49	18/11/2025
	Doji Star Bearish	5H	49	07/01/2026 22:00
	Harami Cross Bearish	1H	49	21/01/2026 23:00
	Three Outside Down	1M	50	Des '21
	Hanging Man	1D	50	17/11/2025
	Engulfing Bearish	1M	51	Nov '21
	Three Line Strike	1M	51	Nov '21
	Doji Star Bearish	1D	51	14/11/2025
	Belt Hold Bullish	1H	51	21/01/2026 20:00
	Belt Hold Bullish	1H	52	21/01/2026 18:00
	Shooting Star	1H	53	21/01/2026 16:00
	Belt Hold Bearish	1H	54	21/01/2026 15:00
	Tri-Star Bearish	15	54	23/01/2026 20:15
	Three Outside Up	30	55	22/01/2026 20:30
	Belt Hold Bearish	5H	56	02/01/2026 12:00
	Belt Hold Bullish	30	56	22/01/2026 20:00
	Bullish Engulfing	30	56	22/01/2026 20:00
	Tri-Star Bullish	15	56	23/01/2026 15:00
	Homing Pigeon	1D	57	05/11/2025
	Belt Hold Bullish	5H	58	30/12/2025 14:00
	Bullish Engulfing	5H	58	30/12/2025 14:00
	Three Inside Up	5H	58	30/12/2025 14:00
	Bullish Hammer	1W	59	15/12/2024
	Harami Cross	5H	59	29/12/2025 23:00
	Harami Bullish	5H	59	29/12/2025 23:00
	Bullish doji Star	5H	59	29/12/2025 23:00
	Harami Cross Bearish	1H	59	20/01/2026 16:00
	Tri-Star Bullish	15	59	22/01/2026 22:15
	Doji Star Bearish	1H	61	19/01/2026 23:00
	Deliberation Bearish	5H	62	23/12/2025 22:00
	Doji Star Bearish	5H	62	23/12/2025 22:00
	Harami Cross Bearish	30	63	21/01/2026 23:00
	Doji Star Bearish	15	63	22/01/2026 20:15
	Three Outside Up	15	63	22/01/2026 20:15
	Bullish Engulfing	15	64	22/01/2026 20:00
	Belt Hold Bullish	15	64	22/01/2026 20:00
	Abandoned Baby Bullish	15	64	22/01/2026 20:00
	Dragonfly Doji	1W	65	03/11/2024
	Abandoned Baby Bullish	1D	65	24/10/2025
	Bullish doji Star	15	65	22/01/2026 19:45
	Harami Bullish	1D	66	23/10/2025
	Harami Cross	1D	66	23/10/2025
	Belt Hold Bullish	5H	66	22/12/2025 16:00
	Inverted Hammer	5H	66	22/12/2025 16:00
	Homing Pigeon	15	66	22/01/2026 19:30
	Bullish Hammer	1D	68	21/10/2025
	Belt Hold Bullish	30	68	21/01/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar P2C

Tuliskan pendapat Anda mengenai Play2Chill SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.122,60	+199,87	+2,52%
IDX Kompas 100	1.136,99	+29,35	+2,65%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.886,7	-89,8	-1,29%
Dow Jones	48.968,10	-439,56	-0,89%
Hang Seng	26.834,77	+59,20	+0,22%
Indeks Dolar AS	97,310	-0,182	-0,19%

Emas	4.938,91	+286,31	+6,15%
Perak	84,210	+7,201	+9,35%
Minyak Mentah WTI	63,07	+0,93	+1,50%
Minyak Brent	67,19	+0,89	+1,34%
Gas Alam	3,274	+0,037	+1,14%
Kopi C AS	315,20	-18,05	-5,42%
Gula #11 AS	14,63	+0,37	+2,59%

EUR/USD	1,1811	+0,0025	+0,21%
GBP/USD	1,3684	+0,0019	+0,14%
USD/JPY	155,76	+0,15	+0,10%
AUD/USD	0,7009	+0,0060	+0,86%
EUR/JPY	183,97	+0,56	+0,31%
USD/IDR	16.758,9	+4,1	+0,02%
GBP/JPY	213,12	+0,48	+0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	0	0,00%
PT BUMA Internasional Grup Tbk	302	+12	+4,14%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	264	+44	+20,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
P2C	3,42	0,00	0,00%
FIRT	7,36	+0,54	+7,92%
SFRGR	32,150	0,000	0,00%
2360	971,00	-9,00	-0,92%
Xtrackers Europe .	34,00	-0,02	-0,06%
PHP/EEK	0,2622	0,0000	0,00%
FVCm	0,46	-0,01	-2,13%
Ishares ESG Aware.	33,36	-0,29	-0,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20,00%	13,88B
Astrindo Nusantara Infrasruktur Tbk PT	160	-4,19%	5,86B
Darma Henwa	525	+14,13%	2,55B
Bukit Uluwatu Villa	1.190	+12,80%	1,13B
Bumi Resources Min	955	+3,80%	973,60M
Bank Central Asia	7.650	+0,66%	206,02M
Petrosea	6.150	+2,50%	161,64M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35,00%	22,30M
Humpuss Maritim Internasional Tbk	240,00	+34,08%	947,64M
Eka Sari Lorena	252	+34,04%	2,19M
Logindo Samudramakmur	160	+26,98%	1,17B
Personel Alih Daya Tbk PT	244,00	+25,77%	117,60M
Soho Global	2.800	+25,00%	901,30K
Kedaung Indah Can	270	+25,00%	40,68M

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1.085,00	-14,90%	57,14M
Mora Telematika Indonesia Tbk PT	8.450,00	-14,86%	556,10K
MD Pictures	10.500	-14,81%	3,90M
Inter-Delta	266	-14,74%	11,31M
PT Royaltama Mulia Kontraktorindo	765,00	-14,53%	252,29M
Ulima Nitra PT	216	-14,29%	115,81M
Sunson Textile	2.180	-13,15%	1,19M