Breaking News

Tutup

Play2Chill SA (P2C)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,38 -0,38 -10,11%

17:50:08 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPLCHL00019

Volume: 19.575
Bid/Ask: 3,24 / 3,38
Rentang Harian: 3,20 - 3,66

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick P2C

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Play2Chill SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Play2Chill tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	5H	1	30/01/2026 20:00
	Bullish doji Star	1H	1	02/02/2026 16:00
	Harami Bullish	1H	1	02/02/2026 16:00
	Harami Cross	1H	1	02/02/2026 16:00
	Bullish Engulfing	5H	2	30/01/2026 15:00
	Bullish Engulfing	15	2	02/02/2026 15:45
	Doji Star Bearish	5H	3	29/01/2026 19:00
	Bullish Hammer	30	3	02/02/2026 15:00
	Dragonfly Doji	15	3	02/02/2026 15:30
	Three Inside Up	5H	4	29/01/2026 14:00
	Bullish Engulfing	5H	4	29/01/2026 14:00
	Belt Hold Bullish	5H	4	29/01/2026 14:00
	Harami Bullish	5H	5	28/01/2026 23:00
	Harami Cross	5H	5	28/01/2026 23:00
	Bullish Engulfing	1W	6	21/12/2025
	Abandoned Baby Bullish	1H	7	30/01/2026 17:00
	Morning Doji Star	1H	7	30/01/2026 17:00
	Morning Star	1H	7	30/01/2026 17:00
	Tri-Star Bullish	15	7	30/01/2026 22:45
	Abandoned Baby Bullish	30	8	30/01/2026 17:00
	Morning Doji Star	30	8	30/01/2026 17:00
	Morning Star	30	8	30/01/2026 17:00
	Three Inside Up	1M	9	Mei '25
	Inverted Hammer	1H	9	30/01/2026 15:00
	Bullish doji Star	30	9	30/01/2026 16:00
	Deliberation Bearish	15	9	30/01/2026 18:30
	Doji Star Bearish	15	9	30/01/2026 18:30
	Bullish Hammer	1M	10	Apr '25
	Harami Bullish	1M	10	Apr '25
	Doji Star Bearish	1H	11	29/01/2026 19:00
	Abandoned Baby Bullish	15	11	30/01/2026 17:00
	Morning Doji Star	15	11	30/01/2026 17:00
	Morning Star	15	11	30/01/2026 17:00
	Bullish doji Star	1W	12	09/11/2025
	Belt Hold Bullish	1H	12	29/01/2026 16:00
	Bullish Engulfing	1H	12	29/01/2026 16:00
	Bullish doji Star	15	12	30/01/2026 16:15
	Belt Hold Bearish	1D	14	13/01/2026
	Engulfing Bearish	1D	14	13/01/2026
	Bullish doji Star	1H	14	28/01/2026 23:00
	Harami Bullish	1H	14	28/01/2026 23:00
	Harami Cross	1H	14	28/01/2026 23:00
	Belt Hold Bullish	30	14	29/01/2026 16:00
	Bullish Engulfing	30	14	29/01/2026 16:00
	Tri-Star Bearish	15	14	30/01/2026 15:15
	Harami Cross Bearish	1D	15	12/01/2026
	Tri-Star Bullish	30	15	29/01/2026 15:30
	Harami Bullish	30	17	28/01/2026 23:00
	Harami Cross	30	17	28/01/2026 23:00
	Bullish doji Star	30	17	28/01/2026 23:00
	Doji Star Bearish	15	17	29/01/2026 19:30
	Belt Hold Bullish	15	18	29/01/2026 16:00
	Bullish Engulfing	15	18	29/01/2026 16:00
	Thrusting Bearish	1D	19	05/01/2026
	Three Outside Up	5H	19	22/01/2026 12:00
	Bullish Engulfing	5H	20	21/01/2026 21:00
	Harami Cross Bearish	15	20	29/01/2026 15:15
	Harami Cross	1H	21	27/01/2026 19:00
	Bullish doji Star	1H	21	27/01/2026 19:00
	Harami Bullish	1H	21	27/01/2026 19:00
	Belt Hold Bullish	15	21	29/01/2026 15:00
	Bullish Engulfing	15	21	29/01/2026 15:00
	Three Inside Up	15	21	29/01/2026 15:00
	Harami Bullish	1M	23	Mar '24
	Deliberation Bearish	5H	23	20/01/2026 20:00
	Doji Star Bearish	5H	23	20/01/2026 20:00
	Harami Cross	1W	24	17/08/2025
	Harami Cross	30	24	27/01/2026 19:00
	Harami Bullish	30	24	27/01/2026 19:00
	Bullish doji Star	30	24	27/01/2026 19:00
	Tri-Star Bearish	15	26	28/01/2026 16:15
	Inverted Hammer	1M	27	Nov '23
	Bullish doji Star	15	29	27/01/2026 19:15
	Harami Bullish	15	29	27/01/2026 19:15
	Harami Cross	15	29	27/01/2026 19:15
	Deliberation Bearish	5H	30	15/01/2026 20:00
	Doji Star Bearish	5H	30	15/01/2026 20:00
	Belt Hold Bullish	1D	31	11/12/2025
	Bullish Engulfing	1D	31	11/12/2025
	Bullish Engulfing	1M	32	Jun '23
	Three Outside Up	5H	32	14/01/2026 19:00
	Tri-Star Bearish	15	32	27/01/2026 15:45
	Belt Hold Bullish	5H	33	14/01/2026 14:00
	Bullish Engulfing	5H	33	14/01/2026 14:00
	Three Inside Up	5H	33	14/01/2026 14:00
	Bullish Engulfing	1W	34	08/06/2025
	Harami Bullish	5H	34	13/01/2026 23:00
	Harami Cross	5H	34	13/01/2026 23:00
	Harami Bullish	1H	34	22/01/2026 22:00
	Harami Cross	1H	34	22/01/2026 22:00
	Tri-Star Bullish	15	34	26/01/2026 22:30
	Abandoned Baby Bearish	1M	36	Feb '23
	Evening Doji Star	1M	36	Feb '23
	Upside Gap Three Methods	1M	36	Feb '23
	Belt Hold Bearish	5H	36	13/01/2026 13:00
	Engulfing Bearish	5H	36	13/01/2026 13:00
	Belt Hold Bullish	1H	36	22/01/2026 20:00
	Bullish Engulfing	1H	36	22/01/2026 20:00
	Doji Star Bearish	1M	37	Jan '23
	Gravestone Doji	1M	37	Jan '23
	Engulfing Bearish	1W	37	18/05/2025
	Tri-Star Bearish	30	37	23/01/2026 20:00
	Harami Bullish	15	37	26/01/2026 17:30
	Harami Cross	15	37	26/01/2026 17:30
	Three Outside Up	1W	38	11/05/2025
	Bullish doji Star	5H	38	12/01/2026 17:00
	Harami Bullish	5H	38	12/01/2026 17:00
	Harami Cross	5H	38	12/01/2026 17:00
	Bullish Engulfing	1W	39	04/05/2025
	Three Inside Up	1W	39	04/05/2025
	Harami Bullish	1W	40	27/04/2025
	Harami Cross	1W	40	27/04/2025
	Dark Cloud Cover	1M	42	Ags '22
	Bullish Engulfing	1W	42	13/04/2025
	Belt Hold Bearish	1D	42	26/11/2025
	Deliberation Bearish	5H	42	08/01/2026 23:00
	Harami Cross Bearish	1H	42	21/01/2026 23:00
	Morning Doji Star	1M	43	Jul '22
	Tri-Star Bearish	15	43	23/01/2026 20:15
	Bullish doji Star	1M	44	Jun '22
	Belt Hold Bullish	1H	44	21/01/2026 20:00
	Doji Star Bearish	5H	45	07/01/2026 22:00
	Belt Hold Bullish	1H	45	21/01/2026 18:00
	Three Outside Up	30	45	22/01/2026 20:30
	Tri-Star Bullish	15	45	23/01/2026 15:00
	Bullish Hammer	1W	46	16/03/2025
	Shooting Star	1H	46	21/01/2026 16:00
	Belt Hold Bullish	30	46	22/01/2026 20:00
	Bullish Engulfing	30	46	22/01/2026 20:00
	Bullish doji Star	1D	47	19/11/2025
	Belt Hold Bearish	1H	47	21/01/2026 15:00
	Bullish Hammer	1D	48	18/11/2025
	Tri-Star Bullish	15	48	22/01/2026 22:15
	Hanging Man	1D	49	17/11/2025
	Three Outside Down	1M	50	Des '21
	Doji Star Bearish	1D	50	14/11/2025
	Engulfing Bearish	1M	51	Nov '21
	Three Line Strike	1M	51	Nov '21
	Belt Hold Bearish	5H	52	02/01/2026 12:00
	Harami Cross Bearish	1H	52	20/01/2026 16:00
	Doji Star Bearish	15	52	22/01/2026 20:15
	Three Outside Up	15	52	22/01/2026 20:15
	Harami Cross Bearish	30	53	21/01/2026 23:00
	Abandoned Baby Bullish	15	53	22/01/2026 20:00
	Belt Hold Bullish	15	53	22/01/2026 20:00
	Bullish Engulfing	15	53	22/01/2026 20:00
	Three Inside Up	5H	54	30/12/2025 14:00
	Bullish Engulfing	5H	54	30/12/2025 14:00
	Belt Hold Bullish	5H	54	30/12/2025 14:00
	Doji Star Bearish	1H	54	19/01/2026 23:00
	Bullish doji Star	15	54	22/01/2026 19:45
	Bullish doji Star	5H	55	29/12/2025 23:00
	Harami Bullish	5H	55	29/12/2025 23:00
	Harami Cross	5H	55	29/12/2025 23:00
	Homing Pigeon	15	55	22/01/2026 19:30
	Homing Pigeon	1D	56	05/11/2025
	Deliberation Bearish	5H	58	23/12/2025 22:00
	Doji Star Bearish	5H	58	23/12/2025 22:00
	Belt Hold Bullish	30	58	21/01/2026 18:00
	Bullish Hammer	1W	59	15/12/2024
	Harami Bullish	15	59	22/01/2026 18:00
	Harami Cross	15	59	22/01/2026 18:00
	Tri-Star Bearish	30	60	21/01/2026 15:30
	Belt Hold Bullish	5H	62	22/12/2025 16:00
	Inverted Hammer	5H	62	22/12/2025 16:00
	Doji Star Bearish	15	63	22/01/2026 15:15
	Abandoned Baby Bullish	1D	64	24/10/2025
	Dragonfly Doji	1W	65	03/11/2024
	Harami Cross	1D	65	23/10/2025
	Harami Bullish	1D	65	23/10/2025
	Harami Cross Bearish	15	65	21/01/2026 23:00
	Harami Cross Bearish	30	66	20/01/2026 16:00
	Bullish Hammer	1D	67	21/10/2025
	Abandoned Baby Bullish	5H	67	18/12/2025 22:00
	Three Inside Up	5H	67	18/12/2025 22:00
	On Neck Bearish	5H	68	18/12/2025 17:00
	Harami Bullish	5H	68	18/12/2025 17:00
	Harami Cross	5H	68	18/12/2025 17:00
	Engulfing Bearish	5H	69	18/12/2025 12:00
	Belt Hold Bullish	30	69	19/01/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar P2C

Tuliskan pendapat Anda mengenai Play2Chill SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.888,23	-441,37	-5,30%
IDX Kompas 100	1.107,64	-57,53	-4,94%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.909,5	-29,5	-0,43%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	26.775,57	-611,54	-2,23%
Indeks Dolar AS	96,980	+0,121	+0,12%

Emas	4.800,54	+55,44	+1,17%
Perak	83,675	+5,144	+6,55%
Minyak Mentah WTI	61,94	-3,27	-5,01%
Minyak Brent	66,02	-3,30	-4,76%
Gas Alam	3,625	-0,729	-16,74%
Kopi C AS	334,23	+1,98	+0,60%
Gula #11 AS	14,16	-0,11	-0,77%

EUR/USD	1,1862	+0,0012	+0,10%
GBP/USD	1,3697	+0,0008	+0,06%
USD/JPY	154,86	+0,09	+0,06%
AUD/USD	0,6963	+0,0001	+0,01%
EUR/JPY	183,68	+0,27	+0,15%
USD/IDR	16.770,7	+14,1	+0,08%
GBP/JPY	212,13	+0,25	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	-34	-9,14%
PT BUMA Internasional Grup Tbk	290	-22	-7,05%
Bank Rakyat	206	-12	-5,50%
Semen Baturaja Persero	260	-6	-2,26%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
P2C	3,38	-0,38	-10,11%
FIRT	6,82	+0,32	+4,92%
T-Rex 2X Long Tes.	23,83	+1,41	+6,29%
LING	0,02	0,00	0,00%
3394	3.805,0	0,0	0,00%
DEDIC	41,25	-0,50	-1,20%
PGR	208,00	-0,26	-0,12%
TEC	352,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14,73%	12,44B
Darma Henwa	460	-14,81%	1,43B
Aneka Tambang Persero	3.810	-9,50%	388,92M
Bank Rakyat Persero	3.830	+0,52%	334,66M
Bank Central Asia	7.600	+2,70%	326,95M
Bank Mandiri Persero	4.800	-0,41%	290,62M
Petrosea	6.000	-14,89%	109,63M

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	312	+24.80%	10.55M
Soho Global	2,240	+24.79%	495.20K
Saraswanti Indoland Dev PT	138.00	+17.95%	309.30M
Indointernet Tbk PT	5,200	+12.55%	1.17M
Charnic Capital	1,415	+10.55%	528.20K
Global Sukses Solusi Tbk PT	99	+10.00%	4.56M
Lima Dua Lima Tiga PT	1,215	+9.95%	445.80K

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1.275,00	-15,00%	7,81M
Inocycle	136	-15,00%	19,54M
MD Pictures	12.325	-15,00%	728,80K
PT Petrindo Jaya Kreasi Tbk	1.530,00	-15,00%	195,05M
Merdeka Battery Materials PT	595,00	-15,00%	331,78M
Energi Mega Persada	1.105	-15,00%	154,84M
Golden Flower	18.275	-15,00%	19,40K