Breaking News

Tutup

Play Communications SA (PLY)

CFD Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Play Communications. Silakan coba pencarian lain untuk data real-time

38,52 0,00 0,00%

21/12 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: LU1642887738

Penutupan Sebelumnya: 38,52
Pembukaan: 38,52
Rentang Harian: 38,52 - 38,52

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PLY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Play Communications SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Play Communications tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Black Crows	15	2	18/12/2020 22:45
	Hanging Man	15	4	18/12/2020 22:15
	Harami Cross Bearish	1W	5	22/11/2020
	Belt Hold Bullish	1D	5	15/12/2020
	Bullish Engulfing	1W	6	15/11/2020
	Belt Hold Bullish	5H	6	17/12/2020 15:00
	Bullish Hammer	1H	6	18/12/2020 18:00
	Belt Hold Bullish	15	8	18/12/2020 21:15
	Downside Gap Three Methods	1M	9	Apr '20
	Bullish Engulfing	1M	9	Apr '20
	Harami Cross Bearish	15	9	18/12/2020 21:00
	Hanging Man	1H	10	17/12/2020 22:00
	Bullish Hammer	1H	10	17/12/2020 22:00
	Shooting Star	1W	13	27/09/2020
	Belt Hold Bullish	15	13	18/12/2020 20:00
	Belt Hold Bullish	5H	14	14/12/2020 12:00
	Bullish Hammer	1H	17	16/12/2020 21:00
	Harami Bullish	1W	18	23/08/2020
	Harami Cross	1W	18	23/08/2020
	Harami Bullish	1D	18	26/11/2020
	Dragonfly Doji	30	18	17/12/2020 22:30
	Dragonfly Bearish	30	18	17/12/2020 22:30
	Hanging Man	30	18	17/12/2020 22:30
	Harami Bearish	30	19	17/12/2020 22:00
	Bullish Hammer	15	21	18/12/2020 18:00
	Dark Cloud Cover	1M	23	Feb '19
	Harami Cross Bearish	30	24	17/12/2020 17:00
	Belt Hold Bearish	1W	25	05/07/2020
	Harami Cross Bearish	1D	25	17/11/2020
	Belt Hold Bullish	30	25	17/12/2020 15:30
	Bullish Engulfing	30	25	17/12/2020 15:30
	Bullish Engulfing	1D	26	16/11/2020
	Harami Bullish	1M	29	Ags '18
	Belt Hold Bullish	1H	29	15/12/2020 15:00
	Belt Hold Bullish	30	29	16/12/2020 21:30
	Hanging Man	1H	30	14/12/2020 22:00
	Belt Hold Bullish	15	30	18/12/2020 15:45
	Inverted Hammer	15	30	18/12/2020 15:45
	Belt Hold Bullish	1H	31	14/12/2020 21:00
	Bullish Hammer	5H	33	02/12/2020 20:00
	Hanging Man	15	33	17/12/2020 22:45
	Gravestone Doji	5H	34	02/12/2020 15:00
	Harami Bullish	1W	36	19/04/2020
	Harami Cross	1W	36	19/04/2020
	Harami Bearish	1H	36	14/12/2020 16:00
	Engulfing Bearish	15	36	17/12/2020 22:00
	Belt Hold Bearish	15	36	17/12/2020 22:00
	Belt Hold Bullish	1H	37	14/12/2020 15:00
	Belt Hold Bullish	30	41	15/12/2020 19:00
	Belt Hold Bullish	1H	42	11/12/2020 18:00
	Harami Cross Bearish	15	42	17/12/2020 17:15
	Belt Hold Bullish	15	43	17/12/2020 15:45
	Bullish Engulfing	15	43	17/12/2020 15:45
	Abandoned Baby Bearish	1W	48	26/01/2020
	Evening Doji Star	1W	48	26/01/2020
	Inverted Hammer	1D	48	14/10/2020
	Bullish Engulfing	30	48	14/12/2020 22:30
	Deliberation Bearish	1W	49	19/01/2020
	Doji Star Bearish	1W	49	19/01/2020
	Belt Hold Bullish	30	50	14/12/2020 21:30
	Belt Hold Bullish	15	50	16/12/2020 21:45
	Belt Hold Bullish	15	51	16/12/2020 21:00
	Bullish Hammer	1D	53	07/10/2020
	Homing Pigeon	30	53	14/12/2020 19:30
	Harami Cross Bearish	15	53	16/12/2020 17:30
	Engulfing Bearish	30	54	14/12/2020 18:30
	Deliberation Bearish	1W	56	01/12/2019
	Doji Star Bearish	1W	56	01/12/2019
	Three Inside Down	1H	56	09/12/2020 16:00
	Harami Bearish	1H	57	09/12/2020 15:00
	Doji Star Bearish	5H	58	18/11/2020 21:00
	Belt Hold Bullish	15	59	15/12/2020 22:15
	Hanging Man	1W	60	03/11/2019
	Belt Hold Bullish	1H	61	08/12/2020 19:00
	Belt Hold Bullish	30	61	14/12/2020 15:00
	Bullish Engulfing	30	61	14/12/2020 15:00
	Belt Hold Bearish	15	62	15/12/2020 21:30
	Engulfing Bearish	15	62	15/12/2020 21:30
	Hanging Man	5H	63	16/11/2020 19:00
	Doji Star Bearish	1D	65	21/09/2020
	Engulfing Bearish	5H	65	13/11/2020 21:00
	Belt Hold Bullish	1H	65	08/12/2020 15:00
	Belt Hold Bullish	15	66	15/12/2020 19:00
	Bullish doji Star	1W	67	15/09/2019
	Harami Bullish	1W	67	15/09/2019
	Harami Cross	1W	67	15/09/2019
	Abandoned Baby Bullish	15	67	15/12/2020 18:30
	Three Outside Down	1W	68	08/09/2019
	Inverted Hammer	5H	68	12/11/2020 20:00
	Belt Hold Bullish	30	68	11/12/2020 18:00
	Engulfing Bearish	1W	69	01/09/2019
	Belt Hold Bearish	15	69	15/12/2020 16:45
	Engulfing Bearish	15	69	15/12/2020 16:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PLY

Tuliskan pendapat Anda mengenai Play Communications SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.036,57	+64,61	+0,93%
IDX Kompas 100	952,41	+12,16	+1,29%
FTSE Indonesia Local	2.481,44	-0,00	0,00%
US 500	7.216,6	+15,8	+0,22%
Dow Jones	48.941,90	-557,37	-1,13%
Hang Seng	25.753,00	-342,88	-1,31%
Indeks Dolar AS	98,400	+0,138	+0,14%

Emas	4.543,91	+10,61	+0,23%
Perak	73,305	-0,217	-0,30%
Minyak Mentah WTI	104,03	-2,39	-2,25%
Minyak Brent	112,94	-1,50	-1,31%
Gas Alam	2,834	-0,023	-0,81%
Kopi C AS	286,60	+0,20	+0,07%
Gula #11 AS	15,32	+0,71	+4,86%

EUR/USD	1,1683	-0,0009	-0,08%
GBP/USD	1,3523	-0,0012	-0,09%
USD/JPY	157,27	+0,07	+0,04%
AUD/USD	0,7163	-0,0001	-0,01%
EUR/JPY	183,74	-0,13	-0,07%
USD/IDR	17.430,6	+79,5	+0,46%
GBP/JPY	212,68	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	+2	+0,68%
PT BUMA Internasional Grup Tbk	244	+2	+0,83%
Bank Rakyat	185	+5	+2,78%
Semen Baturaja Persero	202	+2	+1,00%
Bumi Resources	234	+4	+1,74%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PLY	38,52	0,00	0,00%
	INBS	2,500	+0,090	+3,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	166	+22,06%	1,89B
Barito Pacific	2.100	+13,82%	351,61M
PT Petrindo Jaya Kreasi Tbk	1.190,00	+2,59%	172,27M
Bank Rakyat Persero	3.150	+3,62%	150,20M
Bank Mandiri Persero	4.550	+2,94%	112,17M
Bank Central Asia	6.025	+2,12%	94,59M
Petrosea	5.275	+3,94%	46,39M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	95	+31.94%	369.50M
Asuransi Bina Dana Arta	3,810	+24.92%	27.90K
Formosa Ingredient Factory PT Tbk	306	+24.39%	16.03M
Perdana Bangun Pusaka	2,970	+24.27%	438.40K
Citatah	178	+22.76%	196.41M
DMS Propertindo	166	+22,06%	1,89B
Multi Makmur Lemindo Tbk	160,00	+19,40%	598,98M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.290	-14,85%	1,33M
Wijaya Cahaya Timber PT	106,00	-11,67%	137,66M
Indospring	466	-11,24%	147,64M
Vale Indonesia	6,150	-10.55%	14.88M
DFI Retail Nusantara Tbk Pt	530	-10,17%	15,55M
Estee Gold Feet PT Tbk	3.380,00	-9,87%	138,10K
MDTV Media Tech Tbk PT	96	-9,43%	144,37M