Breaking News

Tutup

Platige (PLIP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,51 -0,09 -2,50%

30/10 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPTGMG00013

Volume: 466
Bid/Ask: 3,50 / 3,60
Rentang Harian: 3,51 - 3,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PLIP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Platige dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Platige tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Evening Doji Star	1D	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	2	28/10/2026
	Bullish Hammer	1W	3	04/10/2026
	Deliberation Bearish	1M	4	Jun '26
	Belt Hold Bullish	5H	4	29/10/2026 17:00
	Tri-Star Bullish	1H	4	29/10/2026 21:00
	Tri-Star Bearish	1H	5	29/10/2026 17:00
	Tri-Star Bullish	30	5	29/10/2026 21:00
	Tri-Star Bullish	15	5	29/10/2026 21:00
	Tri-Star Bearish	30	6	29/10/2026 17:00
	Tri-Star Bearish	15	6	29/10/2026 17:00
	Bullish Hammer	1W	8	30/08/2026
	Harami Bullish	1D	9	19/10/2026
	Harami Cross	1D	9	19/10/2026
	Bullish Hammer	1W	11	09/08/2026
	Harami Bullish	1M	14	Ags '25
	Engulfing Bearish	1M	15	Jul '25
	Three Inside Up	1D	16	08/10/2026
	Belt Hold Bearish	1M	17	Mei '25
	Tri-Star Bullish	5H	17	20/10/2026 18:00
	Tri-Star Bearish	5H	18	20/10/2026 13:00
	Deliberation Bearish	1W	21	31/05/2026
	Doji Star Bearish	1W	21	31/05/2026
	Tri-Star Bullish	5H	21	19/10/2026 12:00
	Bullish Hammer	1M	23	Nov '24
	Belt Hold Bullish	1D	23	29/09/2026
	Tri-Star Bullish	5H	23	16/10/2026 14:00
	Tri-Star Bearish	5H	24	15/10/2026 18:00
	Tri-Star Bearish	1H	24	21/10/2026 20:00
	Tri-Star Bearish	30	25	21/10/2026 20:00
	Belt Hold Bullish	1D	26	24/09/2026
	Tri-Star Bearish	15	26	21/10/2026 20:00
	Three Inside Up	1W	27	19/04/2026
	Dragonfly Doji	1D	27	23/09/2026
	Tri-Star Bullish	1H	27	20/10/2026 20:00
	Bullish Engulfing	1M	28	Jun '24
	Bullish doji Star	1D	28	22/09/2026
	Dragonfly Doji	1D	28	22/09/2026
	Tri-Star Bullish	5H	28	13/10/2026 21:00
	Tri-Star Bearish	1H	28	20/10/2026 16:00
	Tri-Star Bullish	30	28	20/10/2026 20:00
	Bullish doji Star	1M	29	Mei '24
	Tri-Star Bearish	30	29	20/10/2026 16:00
	Tri-Star Bullish	15	29	20/10/2026 20:00
	Bullish Hammer	1W	30	29/03/2026
	Tri-Star Bearish	5H	30	12/10/2026 20:00
	Tri-Star Bearish	15	30	20/10/2026 16:00
	Dragonfly Doji	1D	31	17/09/2026
	Tri-Star Bullish	1H	32	16/10/2026 22:00
	Dragonfly Doji	1D	33	15/09/2026
	Tri-Star Bullish	30	33	16/10/2026 22:00
	Bullish Engulfing	1M	34	Des '23
	Dragonfly Doji	1D	34	14/09/2026
	Tri-Star Bearish	30	34	16/10/2026 20:00
	Tri-Star Bullish	15	34	16/10/2026 22:00
	Dragonfly Doji	1D	35	11/09/2026
	Doji Star Bearish	5H	35	08/10/2026 21:00
	Tri-Star Bullish	1H	35	15/10/2026 22:00
	Tri-Star Bearish	15	35	16/10/2026 20:00
	Bullish doji Star	1W	36	15/02/2026
	Bullish doji Star	1D	36	10/09/2026
	Dragonfly Doji	1D	36	10/09/2026
	Tri-Star Bearish	1H	36	15/10/2026 20:00
	Bullish Engulfing	1M	37	Sep '23
	Bullish Hammer	1D	37	09/09/2026
	Tri-Star Bullish	30	37	15/10/2026 20:30
	Harami Bullish	5H	38	07/10/2026 15:00
	Harami Cross	5H	38	07/10/2026 15:00
	Tri-Star Bearish	30	38	15/10/2026 20:00
	Tri-Star Bullish	15	38	15/10/2026 20:45
	Tri-Star Bearish	15	39	15/10/2026 20:00
	Tri-Star Bullish	1H	41	13/10/2026 20:00
	Three Outside Up	1W	42	04/01/2026
	Dragonfly Doji	1D	42	02/09/2026
	Doji Star Bearish	1M	43	Mar '23
	Harami Bearish	1M	43	Mar '23
	Harami Cross Bearish	1M	43	Mar '23
	Bullish Engulfing	1W	43	28/12/2025
	Tri-Star Bullish	30	43	13/10/2026 20:00
	Tri-Star Bearish	1H	44	12/10/2026 20:00
	Tri-Star Bullish	15	44	13/10/2026 20:00
	Bullish Hammer	1W	46	07/12/2025
	Bullish doji Star	5H	46	01/10/2026 19:00
	Harami Cross	5H	46	01/10/2026 19:00
	Tri-Star Bearish	30	46	12/10/2026 20:00
	Harami Cross	1D	47	26/08/2026
	Dragonfly Doji	1D	47	26/08/2026
	Harami Bullish	1D	47	26/08/2026
	Bullish doji Star	1D	47	26/08/2026
	Tri-Star Bearish	15	47	12/10/2026 20:00
	Bullish Hammer	1D	48	25/08/2026
	Engulfing Bearish	1W	49	16/11/2025
	Dragonfly Doji	1D	49	24/08/2026
	Bullish Hammer	1D	50	21/08/2026
	Bullish Hammer	1W	52	26/10/2025
	Engulfing Bearish	1D	52	19/08/2026
	Belt Hold Bearish	1D	52	19/08/2026
	Hanging Man	1D	53	18/08/2026
	Dragonfly Bearish	1D	53	18/08/2026
	Dragonfly Doji	1D	53	18/08/2026
	Belt Hold Bullish	5H	53	28/09/2026 16:00
	Bullish doji Star	1H	56	06/10/2026 22:00
	Harami Bullish	1H	56	06/10/2026 22:00
	Harami Cross	1H	56	06/10/2026 22:00
	Dragonfly Doji	1D	57	12/08/2026
	Bullish doji Star	1W	58	14/09/2025
	Dragonfly Doji	1W	58	14/09/2025
	Bullish doji Star	1D	58	11/08/2026
	Harami Bullish	1D	58	11/08/2026
	Harami Cross	1D	58	11/08/2026
	Dragonfly Doji	1H	58	06/10/2026 19:00
	Bullish doji Star	30	58	06/10/2026 22:00
	Harami Bullish	30	58	06/10/2026 22:00
	Harami Cross	30	58	06/10/2026 22:00
	Three Outside Up	1M	59	Nov '21
	Belt Hold Bullish	5H	59	24/09/2026 12:00
	Bullish doji Star	1H	59	06/10/2026 18:00
	Harami Cross	1H	59	06/10/2026 18:00
	Harami Bullish	1H	59	06/10/2026 18:00
	Bullish doji Star	15	59	06/10/2026 22:00
	Harami Bullish	15	59	06/10/2026 22:00
	Harami Cross	15	59	06/10/2026 22:00
	Bullish Engulfing	1M	60	Okt '21
	Bullish Hammer	1D	60	07/08/2026
	Doji Star Bearish	5H	60	23/09/2026 21:00
	Evening Star	1W	61	24/08/2025
	Belt Hold Bearish	1W	61	24/08/2025
	Evening Doji Star	1W	61	24/08/2025
	Engulfing Bearish	1W	61	24/08/2025
	Harami Bullish	1D	61	06/08/2026
	Harami Cross	1D	61	06/08/2026
	Harami Bullish	1M	62	Ags '21
	Harami Cross	1M	62	Ags '21
	Deliberation Bearish	1W	62	17/08/2025
	Dragonfly Doji	5H	62	23/09/2026 11:00
	Three Outside Up	1W	63	10/08/2025
	Bullish doji Star	30	63	06/10/2026 18:30
	Harami Bullish	30	63	06/10/2026 18:30
	Harami Cross	30	63	06/10/2026 18:30
	Bullish Engulfing	1W	64	03/08/2025
	Belt Hold Bullish	5H	64	22/09/2026 15:00
	Bullish Hammer	1W	65	27/07/2025
	Harami Cross	15	65	06/10/2026 18:30
	Harami Bullish	15	65	06/10/2026 18:30
	Bullish doji Star	15	65	06/10/2026 18:30
	Hanging Man	1D	66	30/07/2026
	Tri-Star Bearish	5H	66	21/09/2026 19:00
	Tri-Star Bearish	30	66	06/10/2026 14:00
	Two Crows	1M	67	Mar '21
	Doji Star Bearish	1D	68	28/07/2026
	Hanging Man	1D	68	28/07/2026
	Dragonfly Bearish	1D	68	28/07/2026
	Tri-Star Bearish	15	68	06/10/2026 14:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PLIP

Tuliskan pendapat Anda mengenai Platige

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.097,81	+40,76	+0,81%
IDX Kompas 100	657,20	+5,71	+0,88%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.616,3	+36,4	+0,48%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.417,00	+122,58	+0,53%
Indeks Dolar AS	101,703	-0,042	-0,04%

Emas	3.913,70	+14,80	+0,38%
Perak	50,245	+0,969	+1,97%
Minyak Mentah WTI	100,81	-3,31	-3,18%
Minyak Brent	110,30	-3,13	-2,76%
Gas Alam	2,927	+0,044	+1,53%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1183	+0,0023	+0,21%
GBP/USD	1,3400	+0,0012	+0,09%
USD/JPY	157,84	+0,26	+0,16%
AUD/USD	0,7016	-0,0015	-0,21%
EUR/JPY	176,54	+0,72	+0,41%
USD/IDR	18.157,7	+62,2	+0,34%
GBP/JPY	211,52	+0,55	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	0	0,00%
PT BUMA Internasional Grup Tbk	145	-5	-3,33%
Bank Rakyat	110	+2	+1,85%
Semen Baturaja Persero	122	+2	+1,67%
Bumi Resources	128	+9	+7,56%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PLIP	3,51	-0,09	-2,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	129	+8.40%	2.44B
Chandra Asri Petro	1.360	+6,25%	185,62M
Bank Central Asia	5.025	+0,90%	120,74M
Telkom Indonesia	1.950	-1,52%	114,74M
Bank Rakyat Persero	2.800	0,00%	93,34M
Bank Mandiri Persero	3.700	-0,54%	67,60M
Adaro Andalan Indonesia	10.775,00	-6,10%	36,13M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	14	+27.27%	22.09M
PT Dafam Property	71	+26.79%	48.46M
Rockfields Prop	2,270	+24.73%	400.60K
Argha Karya Prima Ind	630	+23.53%	1.60M
Sinergi Inti Andalan Prima Tbk PT	172,00	+14,67%	436,29M
Berlian Laju Tanker Tbk PT	32	+14.29%	102.83M
Brigit Biofarmaka Teknologi Tbk PT	264,00	+10,92%	385,40K

Nama	Terakhir	Prb.%	Vol.
Lupromax Pelumas Indonesia Tbk PT	68.00	-9.33%	4.56M
Tempo Inti Media	173	-6.99%	68.37M
Link Net	1,065	-6.99%	64.30K
Lippo Cikarang	454	-6.97%	2.86M
Multi Spunindo Jaya Tbk PT	535,00	-6,96%	349,60K
Perdana Bangun Pusaka	1,805	-6.96%	346.70K
Multi Medika Internasional PT Tbk	740,00	-6,92%	3,65M