Breaking News

Tutup

Plasma (PSMP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Plasma. Silakan coba pencarian lain untuk data real-time

0,1600 0,0000 0,00%

10/05 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPLSMS00010

Volume: 0
Bid/Ask: 0,1300 / 0,1600
Rentang Harian: 0,1600 - 0,1600

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PSMP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Plasma dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Plasma tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1M	3	Feb '23
	Harami Cross	1M	3	Feb '23
	Harami Bullish	1W	3	16/04/2023
	Harami Cross	1W	3	16/04/2023
	Tri-Star Bullish	1D	3	17/04/2023
	Tri-Star Bullish	5H	3	17/04/2023 16:00
	Tri-Star Bullish	1H	3	17/04/2023 20:00
	Tri-Star Bullish	30	3	17/04/2023 20:00
	Tri-Star Bullish	15	3	17/04/2023 20:00
	Tri-Star Bullish	5H	5	11/04/2023 15:00
	Tri-Star Bullish	1H	5	11/04/2023 16:00
	Tri-Star Bullish	30	5	11/04/2023 16:00
	Tri-Star Bullish	15	5	11/04/2023 16:00
	Belt Hold Bullish	1W	6	19/03/2023
	Upside Tasuki Gap Bullish	1M	7	Mei '22
	Abandoned Baby Bullish	1W	7	12/03/2023
	Tri-Star Bullish	5H	7	03/04/2023 17:00
	Tri-Star Bullish	1H	7	03/04/2023 20:00
	Tri-Star Bullish	30	7	03/04/2023 20:00
	Tri-Star Bullish	15	7	03/04/2023 20:00
	Harami Bullish	1W	8	05/03/2023
	Harami Cross	1W	8	05/03/2023
	Dragonfly Doji	1W	8	05/03/2023
	Bullish doji Star	1W	8	05/03/2023
	Tri-Star Bullish	1D	9	21/03/2023
	Tri-Star Bearish	5H	10	22/03/2023 15:00
	Tri-Star Bearish	1H	10	22/03/2023 17:00
	Tri-Star Bearish	30	10	22/03/2023 17:00
	Tri-Star Bearish	15	10	22/03/2023 17:00
	Tri-Star Bullish	1D	11	15/03/2023
	Tri-Star Bullish	5H	11	21/03/2023 19:00
	Tri-Star Bullish	1H	11	21/03/2023 21:00
	Tri-Star Bullish	30	11	21/03/2023 21:00
	Tri-Star Bullish	15	11	21/03/2023 21:00
	Belt Hold Bullish	1W	13	29/01/2023
	Tri-Star Bearish	1D	13	13/03/2023
	Tri-Star Bullish	5H	13	15/03/2023 13:00
	Tri-Star Bullish	1H	13	15/03/2023 17:00
	Tri-Star Bullish	30	13	15/03/2023 17:00
	Tri-Star Bullish	15	13	15/03/2023 17:15
	Belt Hold Bearish	1M	15	Sep '21
	Tri-Star Bearish	5H	15	13/03/2023 21:00
	Tri-Star Bearish	1H	15	13/03/2023 21:00
	Tri-Star Bearish	15	15	13/03/2023 21:00
	Tri-Star Bullish	30	16	10/03/2023 17:00
	Tri-Star Bullish	15	16	10/03/2023 17:00
	Tri-Star Bearish	5H	17	07/03/2023 20:00
	Tri-Star Bearish	1H	17	07/03/2023 21:00
	Tri-Star Bearish	30	17	07/03/2023 21:00
	Tri-Star Bearish	15	17	07/03/2023 21:00
	Bullish Engulfing	1M	18	Jun '21
	Belt Hold Bearish	1D	19	01/03/2023
	Engulfing Bearish	1D	19	01/03/2023
	Tri-Star Bullish	1H	20	02/03/2023 21:00
	Tri-Star Bullish	15	20	02/03/2023 21:00
	Tri-Star Bearish	1D	21	24/02/2023
	Tri-Star Bearish	5H	21	01/03/2023 19:00
	Tri-Star Bearish	30	21	01/03/2023 21:00
	Tri-Star Bearish	15	21	01/03/2023 21:00
	Bullish doji Star	1D	23	14/02/2023
	Homing Pigeon	1D	24	09/02/2023
	Three Inside Up	1M	25	Nov '20
	Tri-Star Bearish	5H	25	24/02/2023 14:00
	Tri-Star Bearish	1H	25	24/02/2023 17:00
	Tri-Star Bearish	30	25	24/02/2023 17:00
	Tri-Star Bearish	15	25	24/02/2023 17:00
	Tri-Star Bullish	5H	26	15/02/2023 20:00
	Tri-Star Bullish	1H	26	15/02/2023 21:00
	Tri-Star Bullish	30	26	15/02/2023 21:00
	Tri-Star Bullish	15	26	15/02/2023 21:00
	Dark Cloud Cover	1M	27	Sep '20
	Harami Cross Bearish	1D	27	06/02/2023
	Harami Bullish	1W	28	24/04/2022
	Harami Cross	1W	28	24/04/2022
	Tri-Star Bearish	15	28	09/02/2023 21:00
	Harami Cross Bearish	1M	29	Jul '20
	Tri-Star Bullish	5H	29	09/02/2023 14:00
	Tri-Star Bullish	1H	29	09/02/2023 17:00
	Tri-Star Bullish	30	29	09/02/2023 17:00
	Belt Hold Bullish	1M	30	Jun '20
	Bullish Engulfing	1M	30	Jun '20
	Tri-Star Bullish	15	30	08/02/2023 21:15
	Shooting Star	1W	31	03/04/2022
	Bullish doji Star	5H	31	08/02/2023 13:00
	Tri-Star Bullish	15	32	08/02/2023 17:15
	Tri-Star Bearish	5H	33	06/02/2023 16:00
	Deliberation Bearish	1M	34	Feb '20
	Tri-Star Bearish	1H	34	06/02/2023 17:00
	Tri-Star Bearish	30	34	06/02/2023 17:00
	Tri-Star Bullish	15	34	07/02/2023 21:15
	Doji Star Bearish	5H	35	03/02/2023 13:00
	Belt Hold Bullish	1W	36	20/02/2022
	Dragonfly Doji	1W	37	13/02/2022
	Tri-Star Bearish	15	37	06/02/2023 17:00
	Doji Star Bearish	1D	38	13/07/2022
	Tri-Star Bullish	5H	38	01/02/2023 16:00
	Tri-Star Bullish	1D	40	11/07/2022
	Tri-Star Bullish	1H	40	01/02/2023 17:00
	Tri-Star Bullish	30	40	01/02/2023 17:00
	Doji Star Bearish	1W	41	09/01/2022
	Gravestone Doji	1W	41	09/01/2022
	Tri-Star Bearish	1D	41	05/07/2022
	Abandoned Baby Bullish	1M	42	Jun '19
	Morning Doji Star	1M	42	Jun '19
	Three Inside Up	1W	42	02/01/2022
	Harami Bullish	1W	43	26/12/2021
	Harami Cross	1W	43	26/12/2021
	Tri-Star Bullish	1H	43	26/01/2023 21:00
	Tri-Star Bullish	30	43	26/01/2023 21:00
	Tri-Star Bearish	5H	44	24/01/2023 13:00
	Bullish doji Star	1W	45	12/12/2021
	Tri-Star Bearish	1H	46	24/01/2023 17:00
	Tri-Star Bearish	30	46	24/01/2023 17:00
	Tri-Star Bullish	15	46	31/01/2023 21:15
	Tri-Star Bullish	5H	47	14/07/2022 19:00
	Tri-Star Bearish	15	47	31/01/2023 21:00
	Evening Doji Star	1M	48	Des '18
	Engulfing Bearish	1M	48	Des '18
	Abandoned Baby Bearish	1M	48	Des '18
	Belt Hold Bullish	1W	48	21/11/2021
	Tri-Star Bearish	5H	48	14/07/2022 14:00
	Tri-Star Bullish	1H	49	14/07/2022 20:00
	Tri-Star Bullish	30	49	14/07/2022 20:00
	Abandoned Baby Bearish	1D	50	10/06/2022
	Evening Doji Star	1D	50	10/06/2022
	Evening Star	1D	50	10/06/2022
	Tri-Star Bearish	1H	50	14/07/2022 16:00
	Tri-Star Bullish	15	50	26/01/2023 21:00
	Belt Hold Bearish	1W	51	24/10/2021
	Doji Star Bearish	1D	51	01/06/2022
	Tri-Star Bullish	5H	52	11/07/2022 16:00
	Tri-Star Bullish	15	52	24/01/2023 21:15
	Belt Hold Bullish	1W	53	19/09/2021
	Tri-Star Bearish	5H	53	05/07/2022 15:00
	Harami Bullish	1M	54	Jun '18
	Harami Cross	1M	54	Jun '18
	Tri-Star Bullish	1H	54	11/07/2022 20:00
	Tri-Star Bullish	30	54	11/07/2022 20:00
	Tri-Star Bearish	15	54	24/01/2023 17:00
	Tri-Star Bearish	1H	55	05/07/2022 16:00
	Tri-Star Bearish	30	55	05/07/2022 16:00
	Belt Hold Bearish	1W	56	29/08/2021
	Tri-Star Bearish	5H	56	29/06/2022 19:00
	Tri-Star Bullish	5H	57	28/06/2022 18:00
	Tri-Star Bullish	1H	57	30/06/2022 20:00
	Tri-Star Bullish	30	57	30/06/2022 20:00
	Tri-Star Bullish	15	57	14/07/2022 20:00
	Deliberation Bearish	1W	58	15/08/2021
	Doji Star Bearish	1W	58	15/08/2021
	Tri-Star Bearish	5H	58	28/06/2022 13:00
	Tri-Star Bearish	1H	58	29/06/2022 20:00
	Tri-Star Bearish	30	58	29/06/2022 20:00
	Tri-Star Bearish	15	58	14/07/2022 16:00
	Harami Bullish	1D	59	20/05/2022
	Harami Cross	1D	59	20/05/2022
	Tri-Star Bullish	1H	59	28/06/2022 20:00
	Tri-Star Bullish	30	59	28/06/2022 20:00
	Bullish doji Star	1M	60	Des '17
	Three Inside Up	1W	60	01/08/2021
	Tri-Star Bearish	5H	60	24/06/2022 14:00
	Tri-Star Bearish	1H	60	28/06/2022 16:00
	Tri-Star Bearish	30	60	28/06/2022 16:00
	Harami Cross	1W	61	25/07/2021
	Harami Bullish	1W	61	25/07/2021
	Bullish doji Star	1W	61	25/07/2021
	Bullish Hammer	1M	62	Okt '17
	Tri-Star Bearish	1H	62	24/06/2022 16:00
	Tri-Star Bearish	30	62	24/06/2022 16:00
	Tri-Star Bullish	15	62	11/07/2022 20:00
	Inverted Hammer	1M	63	Sep '17
	Tri-Star Bearish	15	63	05/07/2022 16:00
	Tri-Star Bullish	5H	64	13/06/2022 18:00
	Doji Star Bearish	1W	65	27/06/2021
	Tri-Star Bullish	15	65	30/06/2022 20:00
	Tri-Star Bullish	1H	66	13/06/2022 20:00
	Tri-Star Bullish	30	66	13/06/2022 20:00
	Tri-Star Bearish	15	66	29/06/2022 20:00
	Thrusting Bearish	1M	67	Mei '17
	Bullish Hammer	1M	67	Mei '17
	Tri-Star Bullish	1W	67	13/06/2021
	Tri-Star Bullish	15	67	28/06/2022 20:00
	Belt Hold Bullish	1D	68	21/04/2022
	Tri-Star Bearish	1H	68	10/06/2022 16:00
	Tri-Star Bearish	30	68	10/06/2022 16:00
	Tri-Star Bearish	15	68	28/06/2022 16:00
	Falling Three Methods	1D	69	20/04/2022

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PSMP

Tuliskan pendapat Anda mengenai Plasma

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PSMP	0,1600	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M