Breaking News

Tutup

PipeHawk plc (PHWK)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,10 0,00 0,00%

23/02 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0003010609

SEDOL: 0301060

Volume: 0
Bid/Ask: 1,50 / 2,50
Rentang Harian: 2,10 - 2,68

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PHWK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PipeHawk plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PipeHawk tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	2	Des '25
	Bullish Engulfing	1W	2	08/02/2026
	Harami Bullish	5H	2	20/02/2026 16:00
	Harami Cross	5H	2	20/02/2026 16:00
	Falling Three Methods	1M	3	Nov '25
	Deliberation Bearish	1W	3	01/02/2026
	Doji Star Bearish	1W	3	01/02/2026
	Gravestone Doji	1D	3	18/02/2026
	Inverted Hammer	1W	4	25/01/2026
	Three Outside Up	1W	4	25/01/2026
	Tri-Star Bearish	30	4	20/02/2026 22:00
	Tri-Star Bullish	15	4	20/02/2026 22:30
	Three Inside Up	1M	5	Sep '25
	Bullish Engulfing	1W	5	18/01/2026
	Tri-Star Bullish	1H	5	20/02/2026 18:00
	Tri-Star Bearish	15	5	20/02/2026 22:15
	Harami Bullish	1M	6	Ags '25
	Harami Cross	1M	6	Ags '25
	Deliberation Bearish	1D	6	13/02/2026
	Doji Star Bearish	1D	6	13/02/2026
	Gravestone Doji	1D	6	13/02/2026
	Three Outside Up	1D	7	12/02/2026
	Tri-Star Bullish	1H	7	19/02/2026 20:00
	Tri-Star Bullish	30	7	20/02/2026 18:00
	Bullish Engulfing	1M	8	Jun '25
	Bullish Engulfing	1D	8	11/02/2026
	Tri-Star Bearish	1H	8	18/02/2026 23:00
	Tri-Star Bullish	15	8	20/02/2026 18:00
	Three Outside Up	1W	9	21/12/2025
	Tri-Star Bullish	30	9	19/02/2026 20:30
	Harami Bullish	1M	10	Apr '25
	Harami Cross	1M	10	Apr '25
	Bullish Engulfing	1W	10	14/12/2025
	Tri-Star Bearish	30	10	18/02/2026 23:30
	Tri-Star Bullish	15	10	19/02/2026 20:45
	Gravestone Doji	1D	11	06/02/2026
	Tri-Star Bearish	15	11	18/02/2026 23:30
	Harami Bullish	1M	12	Feb '25
	Harami Cross	1M	12	Feb '25
	Bullish doji Star	1W	12	30/11/2025
	Harami Bullish	1W	12	30/11/2025
	Harami Cross	1W	12	30/11/2025
	Dragonfly Doji	1D	12	05/02/2026
	Downside Gap Three Methods	1M	14	Des '24
	Bullish Engulfing	1M	14	Des '24
	Doji Star Bearish	1W	14	16/11/2025
	Dragonfly Doji	1D	14	03/02/2026
	Harami Cross	1D	15	02/02/2026
	Bullish doji Star	1D	15	02/02/2026
	Harami Bullish	1D	15	02/02/2026
	Bullish doji Star	1H	15	16/02/2026 15:00
	Tri-Star Bearish	30	15	16/02/2026 18:30
	Tri-Star Bullish	30	16	16/02/2026 16:30
	Tri-Star Bearish	15	16	16/02/2026 18:30
	Tri-Star Bearish	1H	17	13/02/2026 21:00
	Tri-Star Bullish	15	17	16/02/2026 16:45
	Bullish doji Star	1W	19	12/10/2025
	Harami Bullish	1W	19	12/10/2025
	Harami Cross	1W	19	12/10/2025
	Tri-Star Bearish	5H	19	06/02/2026 22:00
	Three Outside Up	1D	20	26/01/2026
	Tri-Star Bearish	30	20	13/02/2026 21:30
	Harami Bullish	1W	21	28/09/2025
	Harami Cross	1W	21	28/09/2025
	Bullish Engulfing	1D	21	23/01/2026
	Tri-Star Bearish	15	21	13/02/2026 21:30
	Belt Hold Bullish	1M	22	Apr '24
	Bullish Engulfing	1W	24	07/09/2025
	Tri-Star Bullish	5H	24	04/02/2026 15:00
	Gravestone Doji	1D	25	19/01/2026
	Belt Hold Bearish	15	25	12/02/2026 21:15
	Gravestone Doji	1D	26	16/01/2026
	Tri-Star Bearish	5H	26	02/02/2026 23:00
	Tri-Star Bearish	1H	26	12/02/2026 16:00
	Tri-Star Bullish	30	27	12/02/2026 19:00
	Bullish Engulfing	1M	28	Okt '23
	Bullish doji Star	1D	29	13/01/2026
	Harami Bullish	1D	29	13/01/2026
	Harami Cross	1D	29	13/01/2026
	Harami Cross Bearish	1H	29	11/02/2026 22:00
	Tri-Star Bullish	15	29	12/02/2026 19:00
	Engulfing Bearish	1D	30	12/01/2026
	Tri-Star Bearish	30	30	12/02/2026 16:30
	Tri-Star Bearish	15	32	12/02/2026 16:30
	Harami Bullish	1W	33	06/07/2025
	Harami Cross	1W	33	06/07/2025
	Harami Cross Bearish	30	33	11/02/2026 22:30
	Tri-Star Bullish	15	33	12/02/2026 15:30
	Harami Bullish	1M	34	Apr '23
	Three Inside Down	1W	34	29/06/2025
	Bullish doji Star	1D	34	06/01/2026
	Harami Bullish	1D	34	06/01/2026
	Harami Cross	1D	34	06/01/2026
	Belt Hold Bullish	1H	34	10/02/2026 22:00
	Bullish doji Star	1D	35	05/01/2026
	Tri-Star Bearish	5H	35	26/01/2026 21:00
	Tri-Star Bearish	15	35	11/02/2026 22:45
	Three Inside Up	1D	37	31/12/2025
	Tri-Star Bearish	1H	37	06/02/2026 23:00
	Harami Bullish	1D	38	30/12/2025
	Harami Cross	1D	38	30/12/2025
	Engulfing Bearish	1M	39	Nov '22
	Upside Gap Three Methods	1M	39	Nov '22
	Engulfing Bearish	1D	39	29/12/2025
	Belt Hold Bullish	5H	39	23/01/2026 13:00
	Bullish Engulfing	5H	39	23/01/2026 13:00
	Belt Hold Bullish	30	40	10/02/2026 22:00
	Harami Cross Bearish	15	40	11/02/2026 15:45
	Inverted Hammer	1M	41	Sep '22
	Three Inside Up	1D	42	22/12/2025
	Tri-Star Bullish	5H	42	21/01/2026 16:00
	Tri-Star Bullish	1H	42	04/02/2026 22:00
	Harami Bullish	1D	43	19/12/2025
	Harami Cross	1D	43	19/12/2025
	Tri-Star Bearish	1H	43	04/02/2026 21:00
	Harami Cross Bearish	1D	44	18/12/2025
	Tri-Star Bullish	5H	44	20/01/2026 20:00
	Three Outside Up	1D	45	17/12/2025
	Tri-Star Bearish	5H	45	19/01/2026 19:00
	Bullish Engulfing	1D	46	16/12/2025
	Bullish Hammer	1D	46	16/12/2025
	Tri-Star Bullish	5H	46	19/01/2026 14:00
	Doji Star Bearish	1M	47	Mar '22
	Tri-Star Bearish	5H	47	16/01/2026 21:00
	Bullish doji Star	1W	48	23/03/2025
	Harami Bullish	1W	48	23/03/2025
	Harami Cross	1W	48	23/03/2025
	Tri-Star Bearish	15	48	06/02/2026 23:30
	Tri-Star Bullish	30	49	04/02/2026 22:00
	Harami Cross	1W	50	09/03/2025
	Harami Bullish	1W	50	09/03/2025
	Bullish doji Star	1W	50	09/03/2025
	Tri-Star Bearish	30	50	04/02/2026 21:30
	Tri-Star Bullish	15	50	05/02/2026 23:30
	Engulfing Bearish	1M	51	Nov '21
	Upside Gap Three Methods	1M	51	Nov '21
	Dragonfly Doji	1D	51	09/12/2025
	Advance Block Bearish	1M	52	Okt '21
	Gravestone Doji	1D	52	08/12/2025
	Tri-Star Bullish	30	52	03/02/2026 23:30
	Tri-Star Bearish	15	52	05/02/2026 17:00
	Three Outside Up	1M	53	Sep '21
	Belt Hold Bullish	1H	53	29/01/2026 23:00
	Bullish Engulfing	1M	54	Ags '21
	Deliberation Bearish	1W	54	09/02/2025
	Gravestone Doji	1D	54	04/12/2025
	Tri-Star Bearish	30	54	02/02/2026 23:30
	Three Outside Up	1W	55	02/02/2025
	Gravestone Doji	1D	55	03/12/2025
	Tri-Star Bearish	1H	55	27/01/2026 23:00
	Tri-Star Bullish	15	55	04/02/2026 22:15
	Bullish Engulfing	1W	56	26/01/2025
	Tri-Star Bearish	15	56	04/02/2026 21:30
	Three Black Crows	1W	57	19/01/2025
	Three Outside Down	1W	58	12/01/2025
	Bullish doji Star	1D	58	28/11/2025
	Harami Bullish	1D	58	28/11/2025
	Harami Cross	1D	58	28/11/2025
	Tri-Star Bullish	15	58	03/02/2026 23:30
	Engulfing Bearish	1W	59	05/01/2025
	Harami Cross Bearish	5H	59	08/01/2026 23:00
	Bullish doji Star	1D	60	26/11/2025
	Dragonfly Doji	1D	60	26/11/2025
	Harami Bullish	1D	60	26/11/2025
	Harami Cross	1D	60	26/11/2025
	Tri-Star Bullish	30	60	29/01/2026 23:30
	Tri-Star Bearish	15	60	02/02/2026 23:30
	Deliberation Bearish	1W	61	22/12/2024
	Doji Star Bearish	1W	61	22/12/2024
	Belt Hold Bearish	1D	61	25/11/2025
	Engulfing Bearish	1D	61	25/11/2025
	Harami Cross Bearish	5H	61	07/01/2026 22:00
	Doji Star Bearish	1H	61	23/01/2026 21:00
	Three Outside Up	1H	61	23/01/2026 21:00
	Dragonfly Doji	1D	62	24/11/2025
	Tri-Star Bearish	30	63	27/01/2026 23:30
	Tri-Star Bullish	1H	65	21/01/2026 17:00
	Bullish doji Star	5H	66	05/01/2026 15:00
	Tri-Star Bullish	15	66	29/01/2026 23:30
	Bullish doji Star	1W	67	10/11/2024
	Harami Bullish	1W	67	10/11/2024
	Harami Cross	1W	67	10/11/2024
	Inverted Hammer	5H	67	02/01/2026 22:00
	Tri-Star Bullish	1H	67	20/01/2026 23:00
	Dragonfly Doji	1D	68	14/11/2025
	Bullish Engulfing	5H	68	02/01/2026 17:00
	Tri-Star Bearish	1H	68	19/01/2026 23:00
	Tri-Star Bullish	1H	69	19/01/2026 15:00
	Tri-Star Bearish	15	69	27/01/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PHWK

Tuliskan pendapat Anda mengenai PipeHawk plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.396,08	+124,32	+1,50%
IDX Kompas 100	1.182,81	+18,77	+1,61%
FTSE Indonesia	3.054,38	+9,82	+0,32%
US 500	6.835,2	-74,3	-1,08%
Dow Jones	48.815,96	-810,01	-1,63%
Hang Seng	27.081,91	+668,56	+2,53%
Indeks Dolar AS	97,600	-0,129	-0,13%

Emas	5.233,36	+152,46	+3,00%
Perak	87,630	+5,287	+6,42%
Minyak Mentah WTI	66,36	-0,12	-0,18%
Minyak Brent	71,14	-0,16	-0,22%
Gas Alam	2,917	-0,067	-2,25%
Kopi C AS	278,25	-7,45	-2,61%
Gula #11 AS	14,01	+0,14	+1,01%

EUR/USD	1,1796	+0,0014	+0,12%
GBP/USD	1,3495	+0,0011	+0,08%
USD/JPY	154,54	-0,53	-0,34%
AUD/USD	0,7060	-0,0024	-0,34%
EUR/JPY	182,30	-0,40	-0,22%
USD/IDR	16.814,9	-21,6	-0,13%
GBP/JPY	208,57	-0,53	-0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	380	+2	+0,53%
PT BUMA Internasional Grup Tbk	320	+8	+2,56%
Bank Rakyat	214	+2	+0,94%
Semen Baturaja Persero	292	+6	+2,10%
Bumi Resources	296	+2	+0,68%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PHWK	2,10	0,00	0,00%
	Bruce	587,21	+1,34	+0,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163.00	+34.71%	5.89B
Astrindo Nusantara Infrasruktur Tbk PT	274	+20.18%	4.38B
Bumi Resources	296	+0,68%	4,09B
Bank Rakyat Persero	3.900	+1,56%	193,42M
Aneka Tambang Persero	4,390	+4.03%	154.32M
Bank Mandiri Persero	5,275	+2.93%	131.60M
Bank Central Asia	7.300	+1,04%	102,02M

Nama	Terakhir	Prb.%	Vol.
Nusantara Voucher	194	+34,72%	100,18M
Bersama Zatta Jaya Tbk PT	163.00	+34.71%	5.89B
Yelooo Integra	127	+27,00%	2,21B
Samator Indo Gas Tbk PT	3.120	+24,80%	23,87M
Bank Mega	4,130	+24.77%	345.10K
Sekar Bumi	1.065	+24,56%	4,14M
Minna Padi Investama	166	+22,96%	2,87B

Nama	Terakhir	Prb.%	Vol.
Indospring	2.080	-14,75%	1,86M
Cilacap Samudera Fishing Industry	81,00	-13,83%	431,61M
PT Hillcon Tbk	50,00	-13,79%	1,18B
Satria Mega Kencana	1.925	-10,88%	6,02M
Anugerah Kagum Karya	36	-10,00%	1,70M
Intraco Penta	103	-9,65%	7,63M
Tunas Alfin	690	-9,21%	1,49M