Breaking News

Tutup

Pineapple Resources Bhd (PINE)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,81 +0,01 +1,25%

12/02 - Tutup. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYQ0006OO005

S/N: 0006

Volume: 133.300
Bid/Ask: 0,79 / 0,82
Rentang Harian: 0,81 - 0,81

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PINE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pineapple Resources Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pineapple Resources Bhd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	1D	2	10/02/2026
	Tri-Star Bullish	1H	3	11/02/2026 10:00
	Falling Three Methods	1M	4	Okt '25
	Tri-Star Bearish	1H	4	10/02/2026 10:00
	Tri-Star Bullish	30	4	11/02/2026 10:00
	Tri-Star Bullish	15	4	11/02/2026 10:00
	Bullish Hammer	1M	5	Sep '25
	Tri-Star Bearish	15	5	10/02/2026 10:00
	Harami Cross Bearish	1W	6	28/12/2025
	Gravestone Doji	1D	6	30/01/2026
	Doji Star Bearish	1H	6	09/02/2026 13:00
	Three Outside Down	1M	7	Jul '25
	Abandoned Baby Bearish	5H	7	06/02/2026 12:00
	Evening Doji Star	5H	7	06/02/2026 12:00
	Evening Star	5H	7	06/02/2026 12:00
	Doji Star Bearish	30	7	09/02/2026 13:30
	Doji Star Bearish	15	7	09/02/2026 13:45
	Engulfing Bearish	1M	8	Jun '25
	Doji Star Bearish	5H	8	04/02/2026 15:00
	Harami Bullish	1H	9	06/02/2026 15:00
	Harami Cross	1H	9	06/02/2026 15:00
	Evening Star	1H	10	06/02/2026 14:00
	Evening Doji Star	1H	10	06/02/2026 14:00
	Abandoned Baby Bearish	1H	10	06/02/2026 14:00
	Harami Bullish	5H	11	30/01/2026 15:00
	Harami Cross	5H	11	30/01/2026 15:00
	Bullish doji Star	30	11	06/02/2026 14:30
	Harami Bullish	30	11	06/02/2026 14:30
	Harami Cross	30	11	06/02/2026 14:30
	Bullish doji Star	15	11	06/02/2026 14:30
	Harami Bullish	15	11	06/02/2026 14:30
	Harami Cross	15	11	06/02/2026 14:30
	Morning Star	1M	12	Jan '25
	Morning Doji Star	1M	12	Jan '25
	Inverted Hammer	1M	12	Jan '25
	Bullish doji Star	1M	13	Des '24
	Harami Bullish	1M	13	Des '24
	Harami Cross	1M	13	Des '24
	Hanging Man	1W	13	02/11/2025
	Tri-Star Bullish	1H	13	04/02/2026 09:00
	Homing Pigeon	1M	14	Nov '24
	Harami Cross Bearish	5H	14	29/01/2026 14:00
	Doji Star Bearish	30	14	04/02/2026 10:30
	Hanging Man	1W	15	19/10/2025
	Evening Star	1W	15	19/10/2025
	Evening Doji Star	1W	15	19/10/2025
	Doji Star Bearish	1W	16	05/10/2025
	Tri-Star Bullish	30	16	04/02/2026 09:30
	Doji Star Bearish	15	16	04/02/2026 10:15
	Inverted Hammer	1M	17	Jul '24
	Tri-Star Bullish	1D	17	15/01/2026
	Bullish Hammer	1W	18	21/09/2025
	Tri-Star Bullish	15	18	04/02/2026 09:45
	Abandoned Baby Bullish	1M	19	Mei '24
	Belt Hold Bullish	1W	19	14/09/2025
	Bullish doji Star	1M	20	Apr '24
	Belt Hold Bullish	1W	20	07/09/2025
	Tri-Star Bullish	15	20	30/01/2026 15:45
	Tri-Star Bearish	15	21	30/01/2026 14:00
	Stick Sandwich	1M	22	Feb '24
	Homing Pigeon	5H	24	21/01/2026 11:00
	Belt Hold Bullish	1M	25	Nov '23
	Bullish Engulfing	1M	25	Nov '23
	Inverted Hammer	1M	25	Nov '23
	Bullish doji Star	1W	27	06/07/2025
	Harami Bullish	1W	27	06/07/2025
	Harami Cross	1W	27	06/07/2025
	Doji Star Bearish	1D	27	26/12/2025
	Tri-Star Bearish	1H	27	26/01/2026 10:00
	Bullish Hammer	1W	28	29/06/2025
	Tri-Star Bullish	1H	29	23/01/2026 09:00
	Abandoned Baby Bullish	1D	30	12/12/2025
	Morning Doji Star	1D	30	12/12/2025
	Morning Star	1D	30	12/12/2025
	Tri-Star Bearish	30	30	26/01/2026 10:30
	Bullish doji Star	1D	31	11/12/2025
	Tri-Star Bearish	1H	32	22/01/2026 14:00
	Tri-Star Bullish	30	32	23/01/2026 09:00
	Inverted Hammer	1D	33	09/12/2025
	Tri-Star Bearish	15	33	26/01/2026 10:45
	Three Inside Down	1M	34	Feb '23
	Tri-Star Bearish	5H	34	12/01/2026 12:00
	Belt Hold Bullish	1D	35	04/12/2025
	Tri-Star Bearish	30	35	22/01/2026 14:00
	Tri-Star Bullish	15	35	23/01/2026 09:15
	Belt Hold Bullish	1M	37	Nov '22
	Harami Cross Bearish	1D	37	27/11/2025
	Tri-Star Bullish	5H	38	07/01/2026 07:00
	Harami Cross Bearish	1H	38	21/01/2026 08:00
	Tri-Star Bearish	15	38	22/01/2026 14:00
	Tri-Star Bearish	5H	39	06/01/2026 11:00
	Harami Bullish	1W	41	29/12/2024
	Harami Cross	1W	41	29/12/2024
	Harami Cross Bearish	1D	41	17/11/2025
	Belt Hold Bearish	1W	42	22/12/2024
	Engulfing Bearish	1W	42	22/12/2024
	Tri-Star Bearish	5H	42	02/01/2026 12:00
	Harami Bullish	15	42	21/01/2026 10:15
	Harami Cross	15	42	21/01/2026 10:15
	Tri-Star Bullish	5H	43	31/12/2025 15:00
	Harami Cross	1M	44	Feb '22
	Harami Bullish	1M	44	Feb '22
	Bullish doji Star	1M	44	Feb '22
	Bullish doji Star	1W	45	01/12/2024
	Harami Bullish	1W	45	01/12/2024
	Harami Cross	1W	45	01/12/2024
	Harami Cross Bearish	1D	45	29/10/2025
	Tri-Star Bullish	1H	45	14/01/2026 15:00
	Doji Star Bearish	15	45	20/01/2026 15:45
	Belt Hold Bullish	1D	46	28/10/2025
	Belt Hold Bullish	1D	47	24/10/2025
	Tri-Star Bearish	1H	47	12/01/2026 15:00
	Harami Bullish	1W	48	10/11/2024
	Harami Cross	1W	48	10/11/2024
	Tri-Star Bullish	1H	48	09/01/2026 15:00
	Doji Star Bearish	1D	49	09/10/2025
	Tri-Star Bearish	1H	49	09/01/2026 10:00
	Belt Hold Bearish	1W	50	08/09/2024
	Upside Gap Two Crows	1W	50	08/09/2024
	Tri-Star Bullish	30	50	14/01/2026 15:30
	Tri-Star Bearish	30	51	14/01/2026 08:30
	Belt Hold Bullish	1W	52	11/08/2024
	Tri-Star Bullish	30	52	12/01/2026 15:30
	Belt Hold Bullish	1D	53	24/09/2025
	Tri-Star Bearish	30	53	12/01/2026 15:00
	Belt Hold Bullish	5H	54	10/12/2025 14:00
	Tri-Star Bearish	1H	54	07/01/2026 08:00
	Tri-Star Bullish	15	54	14/01/2026 08:45
	Tri-Star Bullish	1H	55	06/01/2026 15:00
	Tri-Star Bearish	30	55	09/01/2026 10:30
	Tri-Star Bearish	15	55	14/01/2026 08:30
	Engulfing Bearish	5H	56	09/12/2025 13:00
	Tri-Star Bearish	1H	56	06/01/2026 13:00
	Tri-Star Bullish	15	56	12/01/2026 15:45
	Belt Hold Bullish	1D	57	09/09/2025
	Tri-Star Bearish	15	57	12/01/2026 15:00
	Tri-Star Bullish	1H	58	05/01/2026 10:00
	Tri-Star Bullish	15	58	09/01/2026 15:45
	Harami Cross Bearish	1M	59	Nov '20
	Doji Star Bearish	5H	59	04/12/2025 13:00
	Hanging Man	5H	59	04/12/2025 13:00
	Dragonfly Bearish	5H	59	04/12/2025 13:00
	Tri-Star Bullish	30	59	07/01/2026 10:00
	Tri-Star Bearish	15	59	09/01/2026 10:45
	Belt Hold Bearish	1W	60	26/05/2024
	Engulfing Bearish	1W	60	26/05/2024
	Belt Hold Bullish	5H	60	04/12/2025 08:00
	Inverted Hammer	5H	60	04/12/2025 08:00
	Tri-Star Bullish	1H	60	31/12/2025 15:00
	Tri-Star Bearish	30	60	07/01/2026 08:30
	Engulfing Bearish	1M	61	Sep '20
	Doji Star Bearish	1W	61	19/05/2024
	Three Inside Up	1D	61	26/08/2025
	Harami Bullish	1D	62	25/08/2025
	Harami Cross	1D	62	25/08/2025
	Tri-Star Bearish	30	62	06/01/2026 13:30
	Bullish doji Star	1W	63	21/04/2024
	Belt Hold Bearish	1D	63	21/08/2025
	Engulfing Bearish	1D	63	21/08/2025
	Tri-Star Bullish	30	63	05/01/2026 15:30
	Tri-Star Bullish	15	63	07/01/2026 10:15
	Tri-Star Bearish	30	64	05/01/2026 10:30
	Tri-Star Bearish	15	64	07/01/2026 08:30
	Belt Hold Bullish	1W	65	10/03/2024
	Hanging Man	1D	65	15/08/2025
	Dragonfly Bearish	1D	65	15/08/2025
	Tri-Star Bullish	5H	65	25/11/2025 14:00
	Belt Hold Bullish	1H	65	22/12/2025 15:00
	Tri-Star Bullish	15	65	06/01/2026 15:45
	Tri-Star Bearish	5H	66	25/11/2025 09:00
	Tri-Star Bearish	30	66	02/01/2026 15:00
	Tri-Star Bearish	15	66	06/01/2026 13:45
	Tri-Star Bullish	15	67	05/01/2026 15:45
	Tri-Star Bullish	1D	68	30/07/2025
	Tri-Star Bearish	15	68	05/01/2026 10:30
	Belt Hold Bearish	1W	69	04/02/2024
	Engulfing Bearish	1W	69	04/02/2024
	Tri-Star Bearish	1D	69	17/07/2025
	Tri-Star Bullish	15	69	02/01/2026 15:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PINE

Tuliskan pendapat Anda mengenai Pineapple Resources Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.080,63	-9,37	-0,30%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,82	-0,02	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	300,05	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PINE	0,81	+0,01	+1,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M