Breaking News

Tutup

PhilWeb Corp (WEB)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,6000 -0,2200 -1,59%

13:58:59 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY7134C1679

Volume: 1.198.500
Bid/Ask: 13,5800 / 13,6000
Rentang Harian: 13,5600 - 13,9600

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick WEB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PhilWeb Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PhilWeb tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Hammer	1H	2	08/07/2026 10:00
	Three Inside Up	1W	3	14/06/2026
	Harami Bullish	1W	4	07/06/2026
	Bullish Hammer	30	4	08/07/2026 10:30
	Three Inside Up	15	5	08/07/2026 12:30
	Harami Bullish	15	6	08/07/2026 12:15
	Harami Cross	15	6	08/07/2026 12:15
	Three Outside Down	5H	7	03/07/2026 04:00
	Falling Three Methods	30	7	08/07/2026 09:00
	Belt Hold Bearish	15	7	08/07/2026 12:00
	Engulfing Bearish	15	7	08/07/2026 12:00
	Engulfing Bearish	5H	8	02/07/2026 13:00
	Three Outside Up	30	8	08/07/2026 08:30
	Bullish Engulfing	15	8	08/07/2026 10:45
	Bullish Hammer	15	8	08/07/2026 10:45
	Bullish Engulfing	1H	9	07/07/2026 08:00
	Three Inside Up	30	9	07/07/2026 13:30
	Bullish Engulfing	30	9	07/07/2026 13:30
	Bullish doji Star	30	10	07/07/2026 13:00
	Harami Bullish	30	10	07/07/2026 13:00
	Harami Cross	30	10	07/07/2026 13:00
	Harami Bullish	15	10	08/07/2026 10:15
	Harami Cross	15	10	08/07/2026 10:15
	Engulfing Bearish	1H	11	06/07/2026 12:00
	Bullish Engulfing	1W	12	12/04/2026
	Harami Cross Bearish	1H	12	06/07/2026 10:00
	Abandoned Baby Bullish	15	13	08/07/2026 09:30
	Falling Three Methods	1W	14	29/03/2026
	Belt Hold Bearish	1H	14	06/07/2026 08:00
	On Neck Bearish	15	14	08/07/2026 09:15
	Bullish doji Star	15	14	08/07/2026 09:15
	Dragonfly Doji	15	14	08/07/2026 09:15
	Harami Bullish	15	14	08/07/2026 09:15
	Harami Cross	15	14	08/07/2026 09:15
	Belt Hold Bullish	30	15	07/07/2026 09:30
	Kicking Bearish	15	15	08/07/2026 09:00
	Downside Gap Three Methods	1M	16	Mar '25
	Bullish Engulfing	1M	16	Mar '25
	Bullish Engulfing	1W	16	15/03/2026
	Morning Doji Star	1W	16	15/03/2026
	Three Outside Up	1H	16	03/07/2026 12:00
	Stick Sandwich	30	16	07/07/2026 09:00
	Bullish doji Star	1M	17	Feb '25
	Bullish doji Star	1W	17	08/03/2026
	Bullish Engulfing	1H	17	03/07/2026 10:00
	Bullish Engulfing	30	17	07/07/2026 08:30
	Bullish doji Star	1M	19	Des '24
	Doji Star Bearish	1D	19	10/06/2026
	Inverted Hammer	30	19	06/07/2026 13:00
	Belt Hold Bullish	15	20	07/07/2026 13:00
	Engulfing Bearish	1W	21	08/02/2026
	Stick Sandwich	1H	21	02/07/2026 12:00
	Engulfing Bearish	1H	25	01/07/2026 13:00
	Belt Hold Bearish	30	26	06/07/2026 08:30
	Inverted Hammer	1D	27	29/05/2026
	Engulfing Bearish	5H	27	19/06/2026 05:00
	Harami Cross Bearish	30	27	03/07/2026 13:30
	Bullish doji Star	1M	28	Mar '24
	Harami Bullish	1M	28	Mar '24
	Harami Cross	1M	28	Mar '24
	Three Inside Up	1D	28	28/05/2026
	Doji Star Bearish	5H	28	18/06/2026 09:00
	Belt Hold Bearish	1H	28	01/07/2026 09:00
	Three Black Crows	1W	29	14/12/2025
	Harami Bullish	1D	29	26/05/2026
	Harami Cross	1D	29	26/05/2026
	Belt Hold Bullish	15	30	07/07/2026 09:30
	Bullish Engulfing	1D	31	22/05/2026
	Engulfing Bearish	15	31	07/07/2026 09:15
	Doji Star Bearish	15	32	07/07/2026 09:00
	Falling Three Methods	1M	33	Okt '23
	Three Outside Up	1W	33	16/11/2025
	Bullish Engulfing	1W	34	09/11/2025
	Bullish doji Star	30	34	03/07/2026 09:00
	Three Outside Up	1D	37	14/05/2026
	Inverted Hammer	30	37	02/07/2026 13:00
	Morning Doji Star	1M	38	Mei '23
	Bullish Engulfing	1D	38	13/05/2026
	Falling Three Methods	1H	38	29/06/2026 09:00
	Belt Hold Bullish	15	38	06/07/2026 13:00
	Bullish doji Star	1M	39	Apr '23
	Harami Cross Bearish	15	40	06/07/2026 12:30
	Harami Bullish	1W	42	14/09/2025
	Harami Cross	1W	42	14/09/2025
	Engulfing Bearish	15	42	06/07/2026 12:00
	Belt Hold Bearish	15	42	06/07/2026 12:00
	Deliberation Bearish	5H	44	05/06/2026 11:00
	Homing Pigeon	15	44	06/07/2026 10:30
	Belt Hold Bullish	1M	45	Okt '22
	Harami Cross Bearish	30	46	01/07/2026 12:30
	Harami Cross Bearish	15	46	06/07/2026 10:00
	Dragonfly Doji	15	46	06/07/2026 10:00
	Harami Cross	1D	47	29/04/2026
	Harami Bullish	1D	47	29/04/2026
	Bullish doji Star	1D	47	29/04/2026
	Bullish Engulfing	1H	47	25/06/2026 10:00
	Separating Lines Bullish	15	47	06/07/2026 09:45
	Upside Gap Three Methods	1M	48	Jul '22
	Three Outside Down	5H	48	03/06/2026 09:00
	Dark Cloud Cover	15	48	06/07/2026 09:30
	Three Black Crows	1D	49	27/04/2026
	Engulfing Bearish	5H	49	03/06/2026 04:00
	Engulfing Bearish	1D	51	23/04/2026
	Harami Cross Bearish	1H	51	24/06/2026 12:00
	Belt Hold Bearish	30	51	01/07/2026 09:00
	Belt Hold Bullish	15	51	06/07/2026 08:45
	Belt Hold Bearish	15	52	06/07/2026 08:30
	Engulfing Bearish	15	52	06/07/2026 08:30
	Harami Cross Bearish	15	53	03/07/2026 13:45
	Engulfing Bearish	5H	54	29/05/2026 09:00
	Bullish Engulfing	15	54	03/07/2026 13:15
	Bullish doji Star	1M	55	Des '21
	Separating Lines Bullish	30	57	30/06/2026 10:30
	Bullish Engulfing	1D	58	14/04/2026
	Hanging Man	15	58	03/07/2026 12:15
	Dragonfly Bearish	15	58	03/07/2026 12:15
	Bullish Hammer	1D	59	13/04/2026
	Doji Star Bearish	15	59	03/07/2026 12:00
	Three Inside Up	30	61	30/06/2026 08:30
	Bullish Engulfing	30	61	30/06/2026 08:30
	Bullish Engulfing	1W	62	27/04/2025
	Engulfing Bearish	1H	62	22/06/2026 09:00
	Bullish doji Star	30	62	29/06/2026 13:30
	Harami Bullish	30	62	29/06/2026 13:30
	Harami Cross	30	62	29/06/2026 13:30
	Harami Cross	1D	63	06/04/2026
	Harami Bullish	1D	63	06/04/2026
	Bullish doji Star	1D	63	06/04/2026
	Dragonfly Doji	15	63	03/07/2026 10:00
	Harami Bullish	1W	64	13/04/2025
	Harami Cross	1W	64	13/04/2025
	Belt Hold Bullish	15	64	03/07/2026 09:45
	Engulfing Bearish	5H	65	21/05/2026 06:00
	Doji Star Bearish	5H	66	20/05/2026 10:00
	Homing Pigeon	30	67	29/06/2026 10:00
	Three Outside Up	1W	69	09/03/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WEB

Tuliskan pendapat Anda mengenai PhilWeb Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.873,37	-113,13	-1,89%
IDX Kompas 100	763,30	-18,32	-2,34%
FTSE Indonesia Local	2.138,90	+40,92	+1,95%
US 500	7.468,8	-34,9	-0,47%
Dow Jones	52.286,99	-638,16	-1,21%
Hang Seng	24.199,46	+702,57	+2,99%
Indeks Dolar AS	100,792	+0,014	+0,01%

Emas	4.075,15	-82,25	-1,98%
Perak	58,283	-3,047	-4,97%
Minyak Mentah WTI	74,25	+3,81	+5,41%
Minyak Brent	78,81	+4,65	+6,27%
Gas Alam	3,225	-0,040	-1,23%
Kopi C AS	313,33	-4,27	-1,34%
Gula #11 AS	15,12	-0,02	-0,13%

EUR/USD	1,1421	+0,0009	+0,08%
GBP/USD	1,3398	+0,0045	+0,34%
USD/JPY	162,48	+0,50	+0,31%
AUD/USD	0,6933	+0,0005	+0,07%
EUR/JPY	185,57	+0,58	+0,31%
USD/IDR	18.080,6	+150,0	+0,84%
GBP/JPY	217,67	+1,12	+0,52%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-2	-1,10%
PT BUMA Internasional Grup Tbk	194	-5	-2,51%
Bank Rakyat	144	+1	+0,70%
Semen Baturaja Persero	152	-7	-4,40%
Bumi Resources	136	-4	-2,86%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	WEB	13,6000	-0,2200	-1,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Mitra Adiperkasa	1,510	-1.63%	310.11M
Bank Rakyat Persero	2,790	-2.45%	253.44M
Chandra Asri Petro	1,785	-5.56%	225.05M
Barito Pacific	1.500	-5,06%	185,71M
Bank Central Asia	6.175	-1,98%	181,29M
Bank Mandiri Persero	3.970	-2,46%	107,38M
Barito Renewables Energy PT Tbk	3.250,00	-4,97%	83,20M

Nama	Terakhir	Prb.%	Vol.
Multi Medika Internasional PT Tbk	635,00	+24,51%	21,92M
Koka Indonesia PT	150,00	+22,95%	303,55M
Indo Oil Perkasa PT	224	+19,79%	58,23M
Hetzer Medical Indonesia Tbk PT	84,00	+16,67%	806,93M
PT Indo American Seafoods Tbk	75,00	+15,38%	76,55M
Sillo Maritime Perdana	1.795	+12,89%	133,50K
PT Buana Artha Anugerah Tbk	298	+10,37%	1,68M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	386	-14,98%	63,79M
Trimitra Propertindo	60	-14,29%	209,70M
Bhuwanatala Indah	60	-14,29%	47,09M
Pikko Land Development	58	-13,43%	64,92M
Nusatama Berkah Tbk PT	78	-13,33%	432,95M
Agung Podomoro	126	-11,89%	165,58M
Alam Sutera Realty	117	-10,00%	51,34M