Breaking News

Tutup

PhilWeb Corp (WEB)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,3800 +0,1600 +1,13%

28/08 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY7134C1679

Volume: 2.475.100
Bid/Ask: 14,3800 / 14,3800
Rentang Harian: 14,2200 - 14,6200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick WEB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PhilWeb Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PhilWeb tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dark Cloud Cover	1W	1	16/08/2026
	Three Outside Up	1W	2	09/08/2026
	Three Outside Up	1D	2	26/08/2026
	Bullish Engulfing	30	2	28/08/2026 12:30
	Bullish Engulfing	1W	3	02/08/2026
	Bullish Engulfing	1D	3	25/08/2026
	Bullish doji Star	1W	4	26/07/2026
	Shooting Star	5H	4	26/08/2026 13:00
	Bullish Hammer	15	4	28/08/2026 12:45
	Three Black Crows	1D	6	19/08/2026
	Bullish Engulfing	1H	6	27/08/2026 12:00
	Dark Cloud Cover	1D	8	17/08/2026
	Harami Bullish	15	9	28/08/2026 10:15
	Harami Cross	15	9	28/08/2026 10:15
	Three Inside Up	1W	10	14/06/2026
	Shooting Star	1H	10	26/08/2026 13:00
	Harami Bullish	1W	11	07/06/2026
	Three Inside Up	1D	12	11/08/2026
	Bullish doji Star	5H	12	19/08/2026 11:00
	Harami Bullish	5H	12	19/08/2026 11:00
	Harami Cross	5H	12	19/08/2026 11:00
	Harami Bullish	1D	13	10/08/2026
	Harami Cross	1D	13	10/08/2026
	Bullish Engulfing	1H	13	26/08/2026 09:00
	Harami Bullish	5H	16	17/08/2026 09:00
	Harami Cross	5H	16	17/08/2026 09:00
	Downside Gap Three Methods	1M	17	Mar '25
	Bullish Engulfing	1M	17	Mar '25
	Engulfing Bearish	5H	17	17/08/2026 04:00
	Bullish doji Star	1M	18	Feb '25
	Bullish doji Star	1D	18	03/08/2026
	Hanging Man	5H	18	14/08/2026 11:00
	Bullish Engulfing	1W	19	12/04/2026
	Bullish doji Star	1M	20	Des '24
	Bullish Engulfing	1H	20	24/08/2026 13:00
	Falling Three Methods	1W	21	29/03/2026
	Three Inside Up	30	21	26/08/2026 12:00
	Hanging Man	15	21	27/08/2026 12:45
	Dragonfly Bearish	15	21	27/08/2026 12:45
	Harami Bullish	30	22	26/08/2026 10:30
	Harami Cross	30	22	26/08/2026 10:30
	Bullish Engulfing	1W	23	15/03/2026
	Morning Doji Star	1W	23	15/03/2026
	Bullish doji Star	1W	24	08/03/2026
	Doji Star Bearish	5H	24	11/08/2026 13:00
	Three Inside Up	30	24	26/08/2026 09:30
	Inverted Hammer	1H	25	20/08/2026 13:00
	Bullish doji Star	30	25	26/08/2026 09:00
	Harami Bullish	30	25	26/08/2026 09:00
	Harami Cross	30	25	26/08/2026 09:00
	Homing Pigeon	1H	26	20/08/2026 12:00
	Evening Star	30	26	26/08/2026 08:30
	Evening Doji Star	30	26	26/08/2026 08:30
	Engulfing Bearish	30	26	26/08/2026 08:30
	Abandoned Baby Bullish	1D	27	21/07/2026
	Bullish Engulfing	1D	27	21/07/2026
	Morning Doji Star	1D	27	21/07/2026
	Doji Star Bearish	30	27	25/08/2026 13:30
	Gravestone Doji	30	27	25/08/2026 13:30
	Engulfing Bearish	1W	28	08/02/2026
	Dragonfly Doji	1D	28	20/07/2026
	Bullish doji Star	1D	28	20/07/2026
	Bullish doji Star	1M	29	Mar '24
	Harami Bullish	1M	29	Mar '24
	Harami Cross	1M	29	Mar '24
	Bullish Engulfing	30	29	25/08/2026 12:30
	Three Black Crows	1D	31	15/07/2026
	Three Inside Up	30	31	25/08/2026 10:30
	Harami Bullish	30	32	25/08/2026 10:00
	Harami Cross	30	32	25/08/2026 10:00
	Harami Cross	15	32	27/08/2026 08:45
	Harami Bullish	15	32	27/08/2026 08:45
	Homing Pigeon	1H	33	19/08/2026 09:00
	Inverted Hammer	1H	33	19/08/2026 09:00
	Dark Cloud Cover	30	33	25/08/2026 09:30
	Falling Three Methods	1M	34	Okt '23
	Morning Doji Star	1D	34	10/07/2026
	Morning Star	1D	34	10/07/2026
	Harami Cross	15	34	26/08/2026 13:45
	Harami Bullish	15	34	26/08/2026 13:45
	Bullish doji Star	1D	35	09/07/2026
	Three Black Crows	1W	36	14/12/2025
	Bullish doji Star	5H	37	03/08/2026 05:00
	Inverted Hammer	30	37	24/08/2026 13:00
	Belt Hold Bullish	30	38	24/08/2026 12:30
	Inverted Hammer	30	38	24/08/2026 12:30
	Morning Doji Star	1M	39	Mei '23
	Bullish doji Star	1M	40	Apr '23
	Three Outside Up	1W	40	16/11/2025
	Bullish doji Star	1H	40	17/08/2026 13:00
	Three Outside Up	15	40	26/08/2026 12:15
	Bullish Engulfing	1W	41	09/11/2025
	Bullish Engulfing	5H	41	30/07/2026 06:00
	Three Inside Up	30	41	24/08/2026 10:00
	Bullish Engulfing	15	41	26/08/2026 12:00
	Harami Bullish	30	42	24/08/2026 09:30
	Harami Cross	30	42	24/08/2026 09:30
	Harami Cross Bearish	5H	44	28/07/2026 09:00
	Engulfing Bearish	1H	44	17/08/2026 08:00
	Belt Hold Bullish	1M	46	Okt '22
	Three Outside Up	1H	47	14/08/2026 10:00
	Bullish Engulfing	1H	48	14/08/2026 09:00
	Harami Cross Bearish	15	48	26/08/2026 09:15
	Upside Gap Three Methods	1M	49	Jul '22
	Harami Bullish	1W	49	14/09/2025
	Harami Cross	1W	49	14/09/2025
	Harami Bullish	5H	50	23/07/2026 09:00
	Harami Cross	5H	50	23/07/2026 09:00
	Engulfing Bearish	30	51	20/08/2026 09:30
	Bullish Hammer	15	51	26/08/2026 08:30
	Three Outside Down	5H	52	22/07/2026 13:00
	Harami Bullish	15	53	25/08/2026 13:30
	Harami Cross	15	53	25/08/2026 13:30
	Evening Doji Star	1H	54	13/08/2026 08:00
	Doji Star Bearish	1D	55	10/06/2026
	Doji Star Bearish	1H	55	12/08/2026 13:00
	Harami Cross Bearish	15	55	25/08/2026 13:00
	Bullish doji Star	1M	56	Des '21
	Doji Star Bearish	30	57	19/08/2026 12:00
	Bullish Engulfing	5H	60	16/07/2026 12:00
	Deliberation Bearish	1H	60	11/08/2026 13:00
	Doji Star Bearish	1H	60	11/08/2026 13:00
	Bullish Engulfing	15	60	25/08/2026 10:30
	Inverted Hammer	30	61	19/08/2026 09:00
	Homing Pigeon	30	61	19/08/2026 09:00
	Inverted Hammer	1D	63	29/05/2026
	Belt Hold Bearish	15	63	25/08/2026 09:45
	Engulfing Bearish	15	63	25/08/2026 09:45
	Three Inside Up	1D	64	28/05/2026
	Morning Doji Star	1H	64	11/08/2026 08:00
	Doji Star Bearish	15	64	25/08/2026 09:30
	Hanging Man	15	64	25/08/2026 09:30
	Dragonfly Bearish	15	64	25/08/2026 09:30
	Harami Bullish	1D	65	26/05/2026
	Harami Cross	1D	65	26/05/2026
	Bullish doji Star	1H	65	10/08/2026 13:00
	Bullish Hammer	30	65	18/08/2026 12:30
	Bullish Engulfing	1D	67	22/05/2026
	Dark Cloud Cover	1H	67	10/08/2026 10:00
	Hanging Man	5H	68	10/07/2026 11:00
	Separating Lines Bullish	1H	68	10/08/2026 09:00
	Bullish Engulfing	1W	69	27/04/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WEB

Tuliskan pendapat Anda mengenai PhilWeb Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.512,49	-5,63	-0,09%
IDX Kompas 100	851,61	+3,39	+0,40%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.698,2	-13,3	-0,17%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.566,99	-17,80	-0,07%
Indeks Dolar AS	99,490	-0,168	-0,17%

Emas	4.498,89	-31,01	-0,68%
Perak	67,698	-0,088	-0,13%
Minyak Mentah WTI	86,69	+3,29	+3,94%
Minyak Brent	91,46	+5,34	+6,20%
Gas Alam	2,899	+0,011	+0,38%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1601	+0,0018	+0,16%
GBP/USD	1,3544	+0,0011	+0,08%
USD/JPY	159,74	-0,36	-0,22%
AUD/USD	0,7161	-0,0002	-0,03%
EUR/JPY	185,31	-0,07	-0,04%
USD/IDR	17.733,9	+63,0	+0,36%
GBP/JPY	216,35	-0,27	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	236	+6	+2,61%
Bank Rakyat	147	+1	+0,68%
Semen Baturaja Persero	163	0	0,00%
Bumi Resources	192	+2	+1,05%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	WEB	14,3800	+0,1600	+1,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	216	+34,16%	3,83B
Dian Swastatika	1.110	-3,06%	589,12M
Charoen Pokphand Indonesia	2.980	-2,61%	471,53M
Bank Rakyat Persero	3.250	+1,88%	353,83M
Bank Mandiri Persero	4.230	-0,47%	231,36M
Bank Central Asia	6.475	0,00%	230,90M
Merdeka Gold Resources PT Tbk	9.600,00	+3,23%	84,67M

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	216	+34,16%	3,83B
Indo Acidatama	97	+31,08%	673,76M
Asri Karya Lestari PT Tbk	310,00	+25,00%	117,98M
Bank Sinarmas	880	+24,82%	958,20K
Fortune Indonesia	2.480	+24,62%	3,19M
Kedaung Indah Can	296	+24,37%	85,24M
Logindo Samudramakmur	118	+18,00%	113,98M

Nama	Terakhir	Prb.%	Vol.
Dwi Guna Laksana	250	-14,97%	63,46M
Kian Santang Muliatama PT	165,00	-14,95%	337,19M
Tempo Inti Media	184	-14,81%	134,65M
Fuji Finance Indonesia	294	-10.91%	8.04M
Bhineka Inovasi	870,00	-9,84%	1,56M
Transcoal Pacific	2.210	-9,80%	37,28M
Bukit Darmo	138	-9,80%	632,00K