Breaking News

Tutup

Philogen SpA (PHIL)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,80 -0,15 -0,63%

31/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005373789

Volume: 17.382
Bid/Ask: 0,00 / 0,00
Rentang Harian: 23,35 - 24,05

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PHIL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Philogen SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Philogen SpA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Jun '26
	Three Outside Down	1W	1	19/07/2026
	Engulfing Bearish	1W	2	12/07/2026
	Abandoned Baby Bullish	30	2	31/07/2026 21:30
	Bullish Engulfing	30	2	31/07/2026 21:30
	Three Inside Up	30	2	31/07/2026 21:30
	Dragonfly Doji	30	3	31/07/2026 21:00
	Harami Bullish	30	3	31/07/2026 21:00
	Harami Cross	30	3	31/07/2026 21:00
	Belt Hold Bullish	1M	4	Mar '26
	Bullish Engulfing	1M	4	Mar '26
	Dragonfly Doji	1H	4	31/07/2026 17:00
	Belt Hold Bearish	30	4	31/07/2026 20:30
	Engulfing Bearish	30	4	31/07/2026 20:30
	Downside Gap Three Methods	1D	5	24/07/2026
	Belt Hold Bullish	1D	5	24/07/2026
	Belt Hold Bullish	5H	5	30/07/2026 11:00
	Bullish Engulfing	5H	5	30/07/2026 11:00
	Downside Gap Three Methods	15	5	31/07/2026 21:15
	Belt Hold Bullish	15	5	31/07/2026 21:15
	Belt Hold Bullish	1W	6	14/06/2026
	Belt Hold Bearish	1H	6	31/07/2026 15:00
	Doji Star Bearish	30	6	31/07/2026 18:30
	Three Black Crows	15	6	31/07/2026 21:00
	Thrusting Bearish	1W	7	07/06/2026
	Three Outside Down	15	7	31/07/2026 20:45
	Dark Cloud Cover	1M	8	Nov '25
	Engulfing Bearish	1W	8	31/05/2026
	Three Inside Up	1H	8	30/07/2026 22:00
	Belt Hold Bearish	15	8	31/07/2026 20:30
	Engulfing Bearish	15	8	31/07/2026 20:30
	Harami Bullish	1H	9	30/07/2026 21:00
	Harami Cross	1H	9	30/07/2026 21:00
	Deliberation Bearish	1M	10	Sep '25
	Hanging Man	1W	10	17/05/2026
	Harami Cross Bearish	5H	10	28/07/2026 14:00
	Doji Star Bearish	15	10	31/07/2026 18:30
	Belt Hold Bearish	30	12	31/07/2026 15:00
	Tri-Star Bullish	15	12	31/07/2026 17:30
	Engulfing Bearish	1M	13	Jun '25
	Three Outside Up	1H	14	30/07/2026 15:00
	Tri-Star Bullish	15	14	31/07/2026 17:00
	Belt Hold Bullish	5H	15	24/07/2026 10:00
	Belt Hold Bullish	1H	15	30/07/2026 14:00
	Bullish Engulfing	1H	15	30/07/2026 14:00
	Doji Star Bearish	30	15	30/07/2026 22:30
	Three Outside Down	1W	16	05/04/2026
	Engulfing Bearish	1W	17	29/03/2026
	Belt Hold Bearish	5H	17	23/07/2026 14:00
	Falling Three Methods	1H	17	29/07/2026 21:00
	Belt Hold Bearish	15	17	31/07/2026 15:00
	Harami Cross Bearish	1W	18	22/03/2026
	Harami Bullish	1M	19	Des '24
	Harami Bullish	1H	20	29/07/2026 18:00
	Harami Cross	1H	20	29/07/2026 18:00
	Harami Bullish	1M	21	Okt '24
	Harami Cross	1M	21	Okt '24
	Belt Hold Bullish	1W	21	01/03/2026
	Harami Bullish	30	21	30/07/2026 19:30
	Harami Cross	30	21	30/07/2026 19:30
	Doji Star Bearish	15	21	30/07/2026 22:30
	Engulfing Bearish	1M	22	Sep '24
	Morning Doji Star	5H	22	21/07/2026 12:00
	Bullish doji Star	5H	23	20/07/2026 21:00
	Kicking Bearish	30	23	30/07/2026 18:30
	Belt Hold Bullish	1H	24	28/07/2026 22:00
	Inverted Hammer	1H	24	28/07/2026 22:00
	Belt Hold Bullish	15	24	30/07/2026 21:45
	Bullish doji Star	5H	25	20/07/2026 11:00
	Engulfing Bearish	30	25	30/07/2026 16:30
	Harami Cross Bearish	30	26	30/07/2026 16:00
	Downside Gap Three Methods	15	26	30/07/2026 21:00
	Three Outside Up	1M	27	Apr '24
	Homing Pigeon	15	27	30/07/2026 20:45
	Bullish Engulfing	1M	28	Mar '24
	Morning Doji Star	1M	28	Mar '24
	Morning Star	1M	28	Mar '24
	Three Inside Up	1M	28	Mar '24
	Harami Cross	1M	29	Feb '24
	Harami Bullish	1M	29	Feb '24
	Bullish doji Star	1M	29	Feb '24
	Belt Hold Bearish	1D	29	22/06/2026
	Dark Cloud Cover	1D	29	22/06/2026
	Doji Star Bearish	30	29	30/07/2026 14:30
	Harami Bullish	15	30	30/07/2026 19:45
	Harami Cross	15	30	30/07/2026 19:45
	Deliberation Bearish	1M	31	Des '23
	Bullish doji Star	30	31	29/07/2026 22:30
	Harami Bullish	30	31	29/07/2026 22:30
	Harami Cross	30	31	29/07/2026 22:30
	Kicking Bearish	15	32	30/07/2026 18:30
	Belt Hold Bullish	15	33	30/07/2026 18:00
	Doji Star Bearish	1M	34	Sep '23
	Belt Hold Bullish	1D	34	15/06/2026
	Bullish Engulfing	1D	34	15/06/2026
	Harami Bullish	5H	34	14/07/2026 20:00
	Harami Cross	5H	34	14/07/2026 20:00
	Engulfing Bearish	15	34	30/07/2026 16:45
	Belt Hold Bearish	5H	35	14/07/2026 15:00
	Dark Cloud Cover	5H	35	14/07/2026 15:00
	Tri-Star Bearish	30	35	29/07/2026 20:30
	Harami Cross Bearish	15	35	30/07/2026 16:15
	Harami Bearish	1M	36	Jul '23
	Belt Hold Bearish	1D	36	11/06/2026
	Gravestone Doji	30	36	29/07/2026 20:00
	Doji Star Bearish	5H	37	13/07/2026 19:00
	Belt Hold Bearish	15	37	30/07/2026 15:30
	Bullish Engulfing	1D	39	08/06/2026
	Deliberation Bearish	15	39	30/07/2026 14:30
	Doji Star Bearish	15	39	30/07/2026 14:30
	Harami Cross Bearish	1M	40	Mar '23
	Doji Star Bearish	1H	40	27/07/2026 15:00
	Three Outside Up	15	40	30/07/2026 14:15
	Bullish Engulfing	1D	41	04/06/2026
	Harami Bullish	5H	41	10/07/2026 11:00
	Harami Cross	5H	41	10/07/2026 11:00
	Belt Hold Bullish	15	41	30/07/2026 14:00
	Bullish Engulfing	15	41	30/07/2026 14:00
	Three Inside Up	15	41	30/07/2026 14:00
	Engulfing Bearish	1W	42	05/10/2025
	Tri-Star Bullish	30	42	29/07/2026 17:00
	Bullish doji Star	15	42	29/07/2026 22:30
	Harami Bullish	15	42	29/07/2026 22:30
	Harami Cross	15	42	29/07/2026 22:30
	Harami Cross Bearish	30	44	29/07/2026 14:30
	Belt Hold Bullish	1H	45	24/07/2026 19:00
	Bullish Engulfing	1H	45	24/07/2026 19:00
	Engulfing Bearish	1W	47	31/08/2025
	Belt Hold Bullish	30	47	28/07/2026 22:00
	Bullish Engulfing	30	47	28/07/2026 22:00
	Hanging Man	1D	48	26/05/2026
	Bullish doji Star	15	48	29/07/2026 20:30
	Doji Star Bearish	1H	49	24/07/2026 15:00
	Belt Hold Bearish	15	49	29/07/2026 20:15
	Hanging Man	1D	50	22/05/2026
	Belt Hold Bullish	1H	50	24/07/2026 14:00
	Three Inside Up	1D	51	21/05/2026
	Upside Gap Three Methods	5H	51	06/07/2026 12:00
	Engulfing Bearish	1M	52	Mar '22
	Belt Hold Bearish	1W	52	27/07/2025
	Three Inside Up	30	52	28/07/2026 19:30
	Tri-Star Bullish	15	52	29/07/2026 19:30
	Harami Bullish	30	53	28/07/2026 19:00
	Harami Cross	30	53	28/07/2026 19:00
	Tri-Star Bearish	15	53	29/07/2026 19:15
	Three Outside Up	1W	54	13/07/2025
	Bullish Engulfing	1W	55	06/07/2025
	Harami Cross Bearish	1D	55	15/05/2026
	Harami Cross Bearish	30	55	28/07/2026 18:00
	Deliberation Bearish	5H	56	01/07/2026 22:00
	Doji Star Bearish	5H	56	01/07/2026 22:00
	Three Inside Down	1W	57	22/06/2025
	Three Inside Up	1H	57	23/07/2026 16:00
	Tri-Star Bullish	15	57	29/07/2026 18:00
	Harami Bearish	1W	58	15/06/2025
	Bullish doji Star	1H	58	23/07/2026 15:00
	Harami Bullish	1H	58	23/07/2026 15:00
	Harami Cross	1H	58	23/07/2026 15:00
	Belt Hold Bearish	1H	59	23/07/2026 14:00
	Three Outside Down	1D	60	08/05/2026
	Bullish doji Star	30	60	28/07/2026 15:00
	Harami Bullish	15	60	29/07/2026 17:00
	Harami Cross	15	60	29/07/2026 17:00
	Belt Hold Bearish	1D	61	07/05/2026
	Engulfing Bearish	1D	61	07/05/2026
	Belt Hold Bullish	5H	61	30/06/2026 11:00
	Belt Hold Bearish	5H	62	29/06/2026 20:00
	Tri-Star Bearish	30	62	28/07/2026 14:00
	Belt Hold Bullish	15	62	29/07/2026 15:30
	Belt Hold Bullish	1H	63	22/07/2026 19:00
	Harami Bullish	30	64	27/07/2026 22:00
	Harami Cross	30	64	27/07/2026 22:00
	Stick Sandwich	5H	65	26/06/2026 22:00
	Harami Cross Bearish	30	66	27/07/2026 21:00
	Three Inside Down	5H	67	26/06/2026 12:00
	Harami Cross Bearish	15	67	28/07/2026 22:30
	Three Outside Up	15	68	28/07/2026 22:15
	Homing Pigeon	1D	69	24/04/2026
	Belt Hold Bullish	15	69	28/07/2026 22:00
	Bullish Engulfing	15	69	28/07/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PHIL

Tuliskan pendapat Anda mengenai Philogen SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.208,30	+45,31	+2,09%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,74	+277,68	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,67	-0,05	-0,05%

Emas	4.098,60	-62,00	-1,49%
Perak	57,830	-1,187	-2,01%
Minyak Mentah WTI	83,36	+2,56	+3,17%
Minyak Brent	89,68	+2,80	+3,22%
Gas Alam	2,831	+0,032	+1,14%
Kopi C AS	331,50	+8,45	+2,62%
Gula #11 AS	14,65	+0,22	+1,52%

EUR/USD	1,1530	+0,0002	+0,02%
GBP/USD	1,3483	+0,0017	+0,13%
USD/JPY	157,43	-2,11	-1,32%
AUD/USD	0,7024	-0,0001	-0,01%
EUR/JPY	181,41	-2,50	-1,36%
USD/IDR	18.029,0	-4,6	-0,03%
GBP/JPY	212,13	-2,71	-1,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PHIL	23,80	-0,15	-0,63%
iShares ESG Growt.	73,91	0,00	0,00%
Ossiam Food for B.	105,50	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2.22%	1.05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2,160	+2.37%	266.98M
Bank Rakyat Persero	3,040	+1.67%	226.63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M