Breaking News

Tutup

Philogen SpA (PHIL)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,55 -0,85 -3,48%

20/08 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005373789

Volume: 38.655
Bid/Ask: 0,00 / 0,00
Rentang Harian: 23,45 - 24,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PHIL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Philogen SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Philogen SpA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Three Inside Up	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	2	Jun '26
	Three Inside Up	1D	2	18/08/2026
	Engulfing Bearish	5H	2	20/08/2026 12:00
	Belt Hold Bullish	1H	2	20/08/2026 20:00
	Three Outside Down	30	2	20/08/2026 21:30
	Harami Bullish	15	2	20/08/2026 22:00
	Harami Cross	15	2	20/08/2026 22:00
	Harami Bullish	1D	3	17/08/2026
	Doji Star Bearish	5H	3	19/08/2026 21:00
	Engulfing Bearish	30	3	20/08/2026 21:00
	Belt Hold Bearish	30	3	20/08/2026 21:00
	Three Outside Down	1W	4	19/07/2026
	Bullish Engulfing	1H	4	20/08/2026 18:00
	Belt Hold Bullish	1M	5	Mar '26
	Bullish Engulfing	1M	5	Mar '26
	Engulfing Bearish	1W	5	12/07/2026
	Hanging Man	5H	5	19/08/2026 11:00
	Belt Hold Bullish	30	5	20/08/2026 20:00
	Three Outside Down	15	5	20/08/2026 21:15
	Harami Bullish	1H	6	20/08/2026 16:00
	Harami Cross	1H	6	20/08/2026 16:00
	Dragonfly Doji	1H	6	20/08/2026 16:00
	Bullish doji Star	1H	6	20/08/2026 16:00
	On Neck Bearish	1H	6	20/08/2026 16:00
	Belt Hold Bearish	15	6	20/08/2026 21:00
	Engulfing Bearish	15	6	20/08/2026 21:00
	Evening Doji Star	15	6	20/08/2026 21:00
	Evening Star	15	6	20/08/2026 21:00
	Bullish Engulfing	5H	7	18/08/2026 15:00
	Harami Cross Bearish	30	7	20/08/2026 19:00
	Doji Star Bearish	15	7	20/08/2026 20:45
	Three Outside Up	30	8	20/08/2026 18:30
	Dark Cloud Cover	1M	9	Nov '25
	Belt Hold Bullish	1W	9	14/06/2026
	Thrusting Bearish	1W	10	07/06/2026
	Deliberation Bearish	1M	11	Sep '25
	Engulfing Bearish	1W	11	31/05/2026
	Gravestone Doji	1H	12	19/08/2026 19:00
	Harami Cross Bearish	15	12	20/08/2026 19:15
	Hanging Man	1W	13	17/05/2026
	Three Outside Up	15	13	20/08/2026 18:30
	Engulfing Bearish	1M	14	Jun '25
	Harami Cross Bearish	1D	14	31/07/2026
	Belt Hold Bullish	15	14	20/08/2026 18:00
	Bullish Engulfing	15	14	20/08/2026 18:00
	Doji Star Bearish	5H	15	13/08/2026 15:00
	Belt Hold Bearish	30	16	20/08/2026 14:30
	Engulfing Bearish	30	16	20/08/2026 14:30
	Belt Hold Bullish	5H	17	12/08/2026 19:00
	Bullish Engulfing	5H	17	12/08/2026 19:00
	Three Inside Up	30	17	20/08/2026 14:00
	Belt Hold Bullish	15	17	20/08/2026 16:45
	Bullish Engulfing	15	17	20/08/2026 16:45
	Three Inside Up	15	17	20/08/2026 16:45
	Gravestone Doji	1H	18	18/08/2026 22:00
	Harami Bullish	30	18	19/08/2026 22:30
	Harami Cross	30	18	19/08/2026 22:30
	Harami Cross	15	18	20/08/2026 16:30
	Harami Bullish	15	18	20/08/2026 16:30
	Bullish doji Star	15	18	20/08/2026 16:30
	Three Outside Down	1W	19	05/04/2026
	Downside Gap Three Methods	1D	19	24/07/2026
	Belt Hold Bullish	1D	19	24/07/2026
	Tri-Star Bullish	1H	19	18/08/2026 21:00
	Belt Hold Bearish	30	19	19/08/2026 22:00
	Harami Bullish	1M	20	Des '24
	Engulfing Bearish	1W	20	29/03/2026
	Harami Bullish	30	20	19/08/2026 21:30
	Harami Cross	30	20	19/08/2026 21:30
	Harami Cross Bearish	1W	21	22/03/2026
	Belt Hold Bearish	30	21	19/08/2026 21:00
	Harami Cross	1M	22	Okt '24
	Harami Bullish	1M	22	Okt '24
	Engulfing Bearish	1M	23	Sep '24
	Belt Hold Bearish	15	23	20/08/2026 14:45
	Belt Hold Bullish	1W	24	01/03/2026
	Bullish Engulfing	1H	25	18/08/2026 15:00
	Belt Hold Bearish	5H	27	06/08/2026 13:00
	Three Outside Up	1M	28	Apr '24
	Morning Star	1M	29	Mar '24
	Three Inside Up	1M	29	Mar '24
	Morning Doji Star	1M	29	Mar '24
	Bullish Engulfing	1M	29	Mar '24
	Harami Bullish	15	29	19/08/2026 21:30
	Harami Cross	15	29	19/08/2026 21:30
	Bullish doji Star	1M	30	Feb '24
	Harami Bullish	1M	30	Feb '24
	Harami Cross	1M	30	Feb '24
	Deliberation Bearish	30	30	19/08/2026 16:30
	Belt Hold Bearish	15	30	19/08/2026 21:00
	Falling Three Methods	5H	31	04/08/2026 21:00
	Hanging Man	1H	31	17/08/2026 18:00
	Dragonfly Bearish	1H	31	17/08/2026 18:00
	Deliberation Bearish	1M	32	Des '23
	Harami Bullish	15	32	19/08/2026 20:00
	Harami Cross	15	32	19/08/2026 20:00
	Belt Hold Bearish	30	33	19/08/2026 14:00
	Belt Hold Bearish	15	33	19/08/2026 19:45
	Bullish doji Star	5H	34	03/08/2026 20:00
	Harami Cross Bearish	30	34	18/08/2026 22:30
	Belt Hold Bullish	15	34	19/08/2026 19:30
	Bullish Engulfing	15	34	19/08/2026 19:30
	Doji Star Bearish	1M	35	Sep '23
	Harami Bullish	1H	36	14/08/2026 22:00
	Harami Cross	1H	36	14/08/2026 22:00
	Tri-Star Bullish	30	36	18/08/2026 21:00
	Harami Bearish	1M	37	Jul '23
	Tri-Star Bearish	30	37	18/08/2026 20:00
	Doji Star Bearish	15	38	19/08/2026 18:00
	Belt Hold Bullish	15	39	19/08/2026 17:45
	Three Outside Down	15	40	19/08/2026 17:30
	Harami Cross Bearish	1M	41	Mar '23
	Belt Hold Bearish	15	41	19/08/2026 17:15
	Engulfing Bearish	15	41	19/08/2026 17:15
	Belt Hold Bullish	5H	42	30/07/2026 11:00
	Bullish Engulfing	5H	42	30/07/2026 11:00
	Dark Cloud Cover	1D	43	22/06/2026
	Belt Hold Bearish	1D	43	22/06/2026
	Homing Pigeon	1H	43	14/08/2026 15:00
	Deliberation Bearish	15	43	19/08/2026 16:30
	Three Outside Up	30	44	18/08/2026 15:30
	Engulfing Bearish	1W	45	05/10/2025
	Belt Hold Bullish	1H	45	13/08/2026 22:00
	Bullish Engulfing	30	45	18/08/2026 15:00
	Bullish doji Star	1H	46	13/08/2026 21:00
	Harami Cross Bearish	5H	47	28/07/2026 14:00
	Belt Hold Bearish	15	47	19/08/2026 14:00
	Bullish Engulfing	1D	48	15/06/2026
	Belt Hold Bullish	1D	48	15/06/2026
	Bullish doji Star	30	48	17/08/2026 22:00
	Harami Bullish	30	48	17/08/2026 22:00
	Harami Cross	30	48	17/08/2026 22:00
	Engulfing Bearish	1W	50	31/08/2025
	Belt Hold Bearish	1D	50	11/06/2026
	Doji Star Bearish	1H	51	13/08/2026 15:00
	Tri-Star Bullish	30	51	17/08/2026 20:30
	Tri-Star Bullish	15	51	18/08/2026 21:00
	Belt Hold Bullish	5H	52	24/07/2026 10:00
	Dragonfly Doji	30	52	17/08/2026 20:00
	Tri-Star Bearish	15	52	18/08/2026 20:00
	Engulfing Bearish	1M	53	Mar '22
	Bullish Engulfing	1D	53	08/06/2026
	Hanging Man	1H	53	12/08/2026 22:00
	Dragonfly Bearish	1H	53	12/08/2026 22:00
	Doji Star Bearish	1H	53	12/08/2026 22:00
	Harami Bullish	30	53	17/08/2026 19:30
	Harami Cross	30	53	17/08/2026 19:30
	Belt Hold Bearish	5H	54	23/07/2026 14:00
	Engulfing Bearish	30	54	17/08/2026 19:00
	Belt Hold Bearish	1W	55	27/07/2025
	Bullish Engulfing	1D	55	04/06/2026
	Dragonfly Doji	30	55	17/08/2026 18:30
	Hanging Man	30	55	17/08/2026 18:30
	Dragonfly Bearish	30	55	17/08/2026 18:30
	Abandoned Baby Bullish	1H	56	12/08/2026 19:00
	Belt Hold Bullish	1H	56	12/08/2026 19:00
	Bullish Engulfing	1H	56	12/08/2026 19:00
	Three Outside Up	1W	57	13/07/2025
	Bullish doji Star	1H	57	12/08/2026 18:00
	Belt Hold Bullish	15	57	18/08/2026 16:30
	Bullish Engulfing	1W	58	06/07/2025
	Belt Hold Bearish	1H	58	12/08/2026 17:00
	Harami Cross	30	58	17/08/2026 17:00
	Harami Bullish	30	58	17/08/2026 17:00
	On Neck Bearish	30	58	17/08/2026 17:00
	Morning Doji Star	5H	59	21/07/2026 12:00
	Belt Hold Bearish	30	59	17/08/2026 16:30
	Three Inside Down	1W	60	22/06/2025
	Bullish doji Star	5H	60	20/07/2026 21:00
	Tri-Star Bullish	1H	60	12/08/2026 15:00
	Harami Bearish	1W	61	15/06/2025
	Hanging Man	1D	62	26/05/2026
	Bullish doji Star	5H	62	20/07/2026 11:00
	Abandoned Baby Bullish	15	62	18/08/2026 15:15
	Hanging Man	1D	64	22/05/2026
	Engulfing Bearish	30	64	17/08/2026 14:00
	Three Inside Up	1D	65	21/05/2026
	Three Outside Up	1H	65	11/08/2026 19:00
	Bullish Engulfing	15	65	18/08/2026 14:00
	Belt Hold Bullish	1H	66	11/08/2026 18:00
	Bullish Engulfing	1H	66	11/08/2026 18:00
	Bullish doji Star	15	68	17/08/2026 22:00
	Harami Bullish	15	68	17/08/2026 22:00
	Harami Cross	15	68	17/08/2026 22:00
	Harami Cross Bearish	1D	69	15/05/2026
	Homing Pigeon	1H	69	11/08/2026 15:00
	Belt Hold Bullish	30	69	14/08/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PHIL

Tuliskan pendapat Anda mengenai Philogen SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,59	+107,46	+1,68%
IDX Kompas 100	842,25	+17,11	+2,07%
FTSE Indonesia Local	2.223,60	-7,78	-0,35%
US 500	7.645,4	+3,7	+0,05%
Dow Jones	52.759,21	-703,84	-1,32%
Hang Seng	25.835,00	+136,51	+0,53%
Indeks Dolar AS	98,683	-0,102	-0,10%

Emas	4.587,64	+16,24	+0,36%
Perak	68,485	+0,380	+0,56%
Minyak Mentah WTI	86,67	-0,16	-0,18%
Minyak Brent	93,73	+0,52	+0,56%
Gas Alam	2,761	-0,004	-0,14%
Kopi C AS	328,30	+0,10	+0,03%
Gula #11 AS	17,50	-0,05	-0,28%

EUR/USD	1,1691	+0,0013	+0,11%
GBP/USD	1,3647	+0,0017	+0,12%
USD/JPY	158,93	-0,12	-0,08%
AUD/USD	0,7130	+0,0017	+0,24%
EUR/JPY	185,81	+0,09	+0,05%
USD/IDR	17.745,2	+14,1	+0,08%
GBP/JPY	216,90	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	199	+6	+3,11%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	152	+2	+1,33%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	190	+8	+4,40%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PHIL	23,55	-0,85	-3,48%
	LXSG	13,9900	-0,4600	-3,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	+4.40%	3.55B
Kawasan Jababeka	206	+24,85%	2,51B
Bumi Resources Min	685	+9,60%	829,15M
Amman Mineral Internasional Tbk PT	4,470	+7.97%	161.79M
Bank Rakyat Persero	3.140	+1,95%	156,12M
Antam	3.140	+3,63%	141,88M
Bank Central Asia	6.400	+1,59%	67,75M

Nama	Terakhir	Prb.%	Vol.
Raja Roti Cemerlang	84,00	+31,25%	492,76M
Guna Timur Raya	775	+25,00%	4,54M
Kawasan Jababeka	206	+24,85%	2,51B
Alakasa Industrindo Tbk	4.020	+24,84%	448,60K
Indokripto Koin Semesta Tbk PT	880,00	+24,82%	138,59M
Jhonlin Agro Raya PT Tbk	2.970,00	+24,79%	29,25M
Fuji Finance Indonesia	324	+24,62%	26,72M

Nama	Terakhir	Prb.%	Vol.
Citra Tubindo	3.490	-12,53%	869,50K
Lavender Bina Cendikia PT Tbk	27,00	-10,00%	75,79M
Saranacentral Bajatama	294	-9,82%	1,74M
Arkora Hydro Tbk PtT	5.150,00	-9,65%	9,86M
Hoffmen Cleanindo PT Tbk	272,00	-9,33%	533,20K
Bumi Teknokultura	10	-9,09%	109,18M
Wijaya Karya Bangunan Gedung	62	-8,82%	885,12M