Breaking News

Tutup

Philogen SpA (PHIL)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,45 +0,05 +0,21%

22:00:48 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005373789

Volume: 5.753
Bid/Ask: 0,00 / 0,00
Rentang Harian: 23,00 - 23,55

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PHIL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Philogen SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Philogen SpA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	2	18/09/2026 11:00
	Doji Star Bearish	1M	3	Jun '26
	Bullish Hammer	1D	3	15/09/2026
	Harami Bullish	1W	4	16/08/2026
	Harami Cross	1W	4	16/08/2026
	Belt Hold Bullish	1M	6	Mar '26
	Bullish Engulfing	1M	6	Mar '26
	Belt Hold Bullish	30	7	18/09/2026 18:30
	Bullish Engulfing	30	7	18/09/2026 18:30
	Three Outside Down	1W	8	19/07/2026
	Bullish Engulfing	1H	8	18/09/2026 14:00
	Belt Hold Bullish	1H	8	18/09/2026 14:00
	Doji Star Bearish	15	8	18/09/2026 18:45
	Engulfing Bearish	1W	9	12/07/2026
	Dragonfly Doji	5H	9	15/09/2026 13:00
	Belt Hold Bullish	15	9	18/09/2026 18:30
	Dark Cloud Cover	1M	10	Nov '25
	Bullish doji Star	1H	10	17/09/2026 21:00
	Dragonfly Doji	1H	10	17/09/2026 21:00
	Harami Bullish	1H	10	17/09/2026 21:00
	Harami Cross	1H	10	17/09/2026 21:00
	Tri-Star Bullish	15	11	18/09/2026 18:00
	Deliberation Bearish	1M	12	Sep '25
	Bullish Engulfing	1D	12	02/09/2026
	Harami Cross Bearish	30	12	18/09/2026 15:00
	Tri-Star Bearish	15	12	18/09/2026 17:45
	Belt Hold Bullish	1W	13	14/06/2026
	Shooting Star	5H	13	11/09/2026 19:00
	Falling Three Methods	1H	13	17/09/2026 18:00
	Thrusting Bearish	1W	14	07/06/2026
	Inverted Hammer	5H	14	11/09/2026 14:00
	Engulfing Bearish	1M	15	Jun '25
	Engulfing Bearish	1W	15	31/05/2026
	Bullish Engulfing	1D	15	28/08/2026
	Dragonfly Doji	30	15	17/09/2026 21:30
	Bullish doji Star	1D	16	27/08/2026
	Belt Hold Bullish	1H	16	17/09/2026 15:00
	Harami Cross Bearish	15	16	18/09/2026 15:00
	Hanging Man	1W	17	17/05/2026
	Engulfing Bearish	1H	17	17/09/2026 14:00
	Belt Hold Bullish	15	17	18/09/2026 14:00
	Bullish Engulfing	15	17	18/09/2026 14:00
	Belt Hold Bullish	30	18	17/09/2026 20:00
	Doji Star Bearish	15	18	17/09/2026 22:30
	Tri-Star Bearish	30	20	17/09/2026 18:30
	Harami Bullish	1M	21	Des '24
	Engulfing Bearish	1D	21	20/08/2026
	Engulfing Bearish	5H	21	08/09/2026 16:00
	Doji Star Bearish	30	22	17/09/2026 17:00
	Harami Bullish	1M	23	Okt '24
	Harami Cross	1M	23	Okt '24
	Three Outside Down	1W	23	05/04/2026
	Three Inside Up	1D	23	18/08/2026
	Hanging Man	1H	23	16/09/2026 17:00
	Dragonfly Bearish	1H	23	16/09/2026 17:00
	Harami Bullish	15	23	17/09/2026 20:45
	Harami Cross	15	23	17/09/2026 20:45
	Engulfing Bearish	1M	24	Sep '24
	Engulfing Bearish	1W	24	29/03/2026
	Harami Bullish	1D	24	17/08/2026
	Harami Cross Bearish	1W	25	22/03/2026
	Belt Hold Bearish	5H	25	07/09/2026 10:00
	Belt Hold Bullish	30	25	17/09/2026 15:00
	Belt Hold Bullish	15	25	17/09/2026 20:15
	Bullish Engulfing	15	25	17/09/2026 20:15
	Morning Doji Star	15	25	17/09/2026 20:15
	Morning Star	15	25	17/09/2026 20:15
	Three Inside Up	15	25	17/09/2026 20:15
	Separating Lines Bullish	1H	26	16/09/2026 14:00
	Bullish Hammer	30	26	17/09/2026 14:30
	Harami Cross	15	26	17/09/2026 20:00
	Bullish doji Star	15	26	17/09/2026 20:00
	Harami Bullish	15	26	17/09/2026 20:00
	Belt Hold Bullish	1W	28	01/03/2026
	Tri-Star Bearish	15	28	17/09/2026 18:30
	Three Outside Up	1M	29	Apr '24
	Hanging Man	15	29	17/09/2026 18:15
	Dragonfly Bearish	15	29	17/09/2026 18:15
	Bullish Engulfing	1M	30	Mar '24
	Morning Doji Star	1M	30	Mar '24
	Morning Star	1M	30	Mar '24
	Three Inside Up	1M	30	Mar '24
	Harami Cross	1M	31	Feb '24
	Bullish doji Star	1M	31	Feb '24
	Harami Bullish	1M	31	Feb '24
	Harami Cross Bearish	1H	31	15/09/2026 18:00
	Doji Star Bearish	15	31	17/09/2026 17:00
	Deliberation Bearish	1M	33	Des '23
	Inverted Hammer	5H	34	02/09/2026 10:00
	Tri-Star Bearish	30	34	16/09/2026 19:00
	Harami Cross Bearish	1D	35	31/07/2026
	Belt Hold Bullish	1H	35	14/09/2026 22:00
	Belt Hold Bullish	15	35	17/09/2026 15:15
	Doji Star Bearish	1M	36	Sep '23
	Hanging Man	30	37	16/09/2026 17:30
	Dragonfly Bearish	30	37	16/09/2026 17:30
	Bullish doji Star	15	37	17/09/2026 14:30
	Harami Bullish	15	37	17/09/2026 14:30
	Harami Cross	15	37	17/09/2026 14:30
	Harami Bearish	1M	38	Jul '23
	Belt Hold Bullish	5H	38	31/08/2026 13:00
	Bullish Hammer	15	38	17/09/2026 14:15
	Belt Hold Bearish	30	39	16/09/2026 16:30
	Engulfing Bearish	30	39	16/09/2026 16:30
	Downside Gap Three Methods	1D	40	24/07/2026
	Belt Hold Bullish	1D	40	24/07/2026
	Belt Hold Bullish	5H	40	28/08/2026 15:00
	Gravestone Doji	1H	40	14/09/2026 17:00
	Bullish doji Star	15	40	16/09/2026 22:30
	Harami Bullish	15	40	16/09/2026 22:30
	Harami Cross	15	40	16/09/2026 22:30
	Doji Star Bearish	1H	41	14/09/2026 16:00
	Gravestone Doji	1H	41	14/09/2026 16:00
	Harami Cross Bearish	1M	42	Mar '23
	Three Black Crows	5H	42	27/08/2026 14:00
	Morning Star	1H	42	14/09/2026 15:00
	Morning Doji Star	1H	42	14/09/2026 15:00
	Abandoned Baby Bullish	1H	42	14/09/2026 15:00
	Tri-Star Bearish	15	42	16/09/2026 22:00
	Three Outside Down	5H	43	26/08/2026 18:00
	Bullish doji Star	1H	43	14/09/2026 14:00
	Doji Star Bearish	30	43	16/09/2026 14:30
	Belt Hold Bearish	5H	44	26/08/2026 13:00
	Engulfing Bearish	5H	44	26/08/2026 13:00
	Tri-Star Bearish	15	44	16/09/2026 21:00
	Harami Bullish	30	45	15/09/2026 22:30
	Harami Cross	30	45	15/09/2026 22:30
	Engulfing Bearish	1H	48	11/09/2026 18:00
	Engulfing Bearish	1W	49	05/10/2025
	Engulfing Bearish	30	49	15/09/2026 20:30
	Dragonfly Doji	5H	50	24/08/2026 11:00
	Gravestone Doji	30	50	15/09/2026 20:00
	Doji Star Bearish	15	50	16/09/2026 18:30
	Belt Hold Bullish	5H	52	21/08/2026 13:00
	Harami Cross Bearish	30	52	15/09/2026 18:00
	Harami Bullish	5H	53	20/08/2026 22:00
	Harami Cross	5H	53	20/08/2026 22:00
	Hanging Man	15	53	16/09/2026 17:30
	Dragonfly Bearish	15	53	16/09/2026 17:30
	Dragonfly Doji	15	53	16/09/2026 17:30
	Engulfing Bearish	1M	54	Mar '22
	Engulfing Bearish	1W	54	31/08/2025
	Engulfing Bearish	5H	55	20/08/2026 12:00
	Bullish doji Star	1H	55	10/09/2026 20:00
	Harami Bullish	1H	55	10/09/2026 20:00
	Harami Cross	1H	55	10/09/2026 20:00
	Belt Hold Bearish	15	55	16/09/2026 16:45
	Engulfing Bearish	15	55	16/09/2026 16:45
	Doji Star Bearish	5H	56	19/08/2026 21:00
	Hanging Man	5H	58	19/08/2026 11:00
	Belt Hold Bearish	1H	58	10/09/2026 17:00
	Engulfing Bearish	1H	58	10/09/2026 17:00
	Belt Hold Bearish	1W	59	27/07/2025
	Bullish doji Star	30	59	14/09/2026 22:00
	Harami Bullish	30	59	14/09/2026 22:00
	Harami Cross	30	59	14/09/2026 22:00
	Bullish Engulfing	5H	60	18/08/2026 15:00
	Three Outside Up	1W	61	13/07/2025
	Bullish Engulfing	1W	62	06/07/2025
	Gravestone Doji	1H	62	09/09/2026 22:00
	Doji Star Bearish	15	62	16/09/2026 14:15
	Harami Cross Bearish	30	63	14/09/2026 20:00
	Dragonfly Doji	30	63	14/09/2026 20:00
	Three Inside Up	15	63	16/09/2026 14:00
	Three Inside Down	1W	64	22/06/2025
	Dark Cloud Cover	1D	64	22/06/2026
	Belt Hold Bearish	1D	64	22/06/2026
	Harami Bullish	15	64	15/09/2026 22:30
	Harami Cross	15	64	15/09/2026 22:30
	Harami Bearish	1W	65	15/06/2025
	Belt Hold Bullish	1H	65	09/09/2026 19:00
	Morning Doji Star	30	66	14/09/2026 18:30
	Morning Star	30	66	14/09/2026 18:30
	Three Inside Up	30	66	14/09/2026 18:30
	Engulfing Bearish	15	66	15/09/2026 21:45
	Harami Cross	30	67	14/09/2026 18:00
	Bullish doji Star	30	67	14/09/2026 18:00
	Harami Bullish	30	67	14/09/2026 18:00
	Doji Star Bearish	5H	68	13/08/2026 15:00
	Belt Hold Bearish	30	68	14/09/2026 17:30
	Belt Hold Bullish	1D	69	15/06/2026
	Bullish Engulfing	1D	69	15/06/2026
	Falling Three Methods	1H	69	09/09/2026 15:00
	Harami Bullish	30	69	14/09/2026 17:00
	Harami Cross	30	69	14/09/2026 17:00
	Belt Hold Bullish	15	69	15/09/2026 20:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PHIL

Tuliskan pendapat Anda mengenai Philogen SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.630,2	-7,5	-0,10%
Dow Jones	51.548,62	-229,42	-0,44%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	100,163	+0,178	+0,18%

Emas	4.392,85	-6,85	-0,16%
Perak	66,900	+0,805	+1,22%
Minyak Mentah WTI	102,07	+0,16	+0,16%
Minyak Brent	104,36	-0,46	-0,44%
Gas Alam	2,928	+0,027	+0,93%
Kopi C AS	277,80	+1,30	+0,47%
Gula #11 AS	17,42	0,00	0,00%

EUR/USD	1,1461	-0,0015	-0,13%
GBP/USD	1,3360	+0,0002	+0,01%
USD/JPY	157,25	+1,28	+0,82%
AUD/USD	0,7107	-0,0004	-0,06%
EUR/JPY	180,26	+1,30	+0,73%
USD/IDR	17.835,0	+114,2	+0,64%
GBP/JPY	210,10	+1,74	+0,84%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PHIL	23,45	+0,05	+0,21%
	GF CSI SEEE Carbo.	0,906	+0,006	+0,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4.46%	3.40B
Bumi Resources Min	720	-2.04%	872.25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34.00%	323.35M
Saranacentral Bajatama	350	+25.00%	119.42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3,010	-14.97%	7.97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M