Breaking News

Tutup

Pharmena (PHR)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,10 +0,02 +0,65%

18/09 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPHRMN00011

Volume: 1.496
Bid/Ask: 3,05 / 3,10
Rentang Harian: 3,02 - 3,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PHR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pharmena dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pharmena tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1W	Saat Ini
	Hanging Man	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1M	1	Ags '26
	Bullish Hammer	1D	1	17/09/2026
	Doji Star Bearish	5H	2	18/09/2026 11:00
	Tri-Star Bullish	15	2	18/09/2026 19:00
	Tri-Star Bearish	30	3	18/09/2026 17:00
	Tri-Star Bearish	15	3	18/09/2026 17:15
	Harami Bullish	1M	6	Mar '26
	Harami Cross	1M	6	Mar '26
	Belt Hold Bullish	1W	6	02/08/2026
	Upside Gap Three Methods	1D	6	10/09/2026
	Engulfing Bearish	1D	6	10/09/2026
	Belt Hold Bearish	1D	6	10/09/2026
	Belt Hold Bullish	5H	7	16/09/2026 14:00
	Tri-Star Bullish	1H	7	17/09/2026 19:00
	Bullish Engulfing	1M	8	Jan '26
	Harami Bullish	5H	8	15/09/2026 18:00
	Harami Cross	5H	8	15/09/2026 18:00
	Tri-Star Bearish	1H	8	17/09/2026 18:00
	Belt Hold Bearish	5H	9	15/09/2026 13:00
	Engulfing Bearish	5H	9	15/09/2026 13:00
	Evening Doji Star	5H	9	15/09/2026 13:00
	Evening Star	5H	9	15/09/2026 13:00
	Tri-Star Bullish	30	9	17/09/2026 19:30
	Harami Bullish	1D	10	04/09/2026
	Harami Cross	1D	10	04/09/2026
	Tri-Star Bearish	30	10	17/09/2026 18:30
	Tri-Star Bullish	15	10	17/09/2026 19:45
	Tri-Star Bearish	30	12	17/09/2026 15:30
	Bullish Engulfing	1D	13	01/09/2026
	Downside Gap Three Methods	1M	14	Jul '25
	Bullish Engulfing	1M	14	Jul '25
	Dragonfly Doji	1D	14	31/08/2026
	Three Black Crows	5H	14	11/09/2026 14:00
	Inverted Hammer	5H	14	11/09/2026 14:00
	Bullish Hammer	5H	15	10/09/2026 18:00
	Three Outside Down	5H	15	10/09/2026 18:00
	Falling Three Methods	1W	16	24/05/2026
	Belt Hold Bearish	5H	16	10/09/2026 13:00
	Engulfing Bearish	5H	16	10/09/2026 13:00
	Belt Hold Bullish	1H	16	16/09/2026 14:00
	Doji Star Bearish	5H	17	09/09/2026 22:00
	Three Outside Up	1W	18	10/05/2026
	Bullish Engulfing	1W	19	03/05/2026
	Doji Star Bearish	5H	19	08/09/2026 21:00
	Tri-Star Bullish	1H	19	15/09/2026 16:00
	Belt Hold Bullish	30	19	16/09/2026 14:30
	Tri-Star Bullish	15	19	16/09/2026 15:45
	Downside Gap Three Methods	1M	20	Jan '25
	Bullish Engulfing	1M	20	Jan '25
	Tri-Star Bearish	1H	20	15/09/2026 15:00
	Belt Hold Bearish	1W	21	19/04/2026
	Dark Cloud Cover	1W	21	19/04/2026
	Tri-Star Bullish	15	21	16/09/2026 14:45
	Harami Bullish	1D	22	19/08/2026
	Tri-Star Bullish	30	22	15/09/2026 16:30
	Tri-Star Bearish	15	22	16/09/2026 14:30
	Three Black Crows	1D	23	18/08/2026
	Tri-Star Bearish	30	23	15/09/2026 15:30
	Falling Three Methods	1M	24	Sep '24
	Belt Hold Bullish	5H	24	07/09/2026 10:00
	Tri-Star Bearish	1H	24	14/09/2026 17:00
	Falling Three Methods	1M	25	Ags '24
	Tri-Star Bullish	15	25	15/09/2026 16:45
	Three Inside Up	1M	26	Jul '24
	Tri-Star Bullish	30	26	14/09/2026 18:30
	Tri-Star Bearish	15	26	15/09/2026 15:45
	Harami Bullish	1M	27	Jun '24
	Hanging Man	1D	27	12/08/2026
	Tri-Star Bearish	30	27	14/09/2026 17:30
	Engulfing Bearish	1M	29	Apr '24
	Belt Hold Bullish	1H	29	11/09/2026 20:00
	Tri-Star Bullish	15	29	14/09/2026 18:45
	Bullish doji Star	1W	30	15/02/2026
	Tri-Star Bearish	15	30	14/09/2026 17:45
	Bullish doji Star	1H	31	11/09/2026 18:00
	Harami Bullish	1H	31	11/09/2026 18:00
	Harami Cross	1H	31	11/09/2026 18:00
	Three Outside Up	30	31	11/09/2026 21:30
	Morning Doji Star	30	32	11/09/2026 20:30
	Morning Star	30	32	11/09/2026 20:30
	Bullish Engulfing	30	32	11/09/2026 20:30
	Belt Hold Bullish	30	32	11/09/2026 20:30
	Abandoned Baby Bullish	30	32	11/09/2026 20:30
	Tri-Star Bullish	15	32	14/09/2026 14:00
	Bullish doji Star	30	33	11/09/2026 20:00
	Tri-Star Bearish	15	33	11/09/2026 22:00
	Belt Hold Bullish	1D	34	03/08/2026
	Bullish Engulfing	5H	34	01/09/2026 19:00
	Dragonfly Doji	1D	35	31/07/2026
	Tri-Star Bearish	5H	35	01/09/2026 14:00
	Dragonfly Doji	5H	35	01/09/2026 14:00
	Tri-Star Bullish	30	35	11/09/2026 18:30
	Three Outside Up	1W	36	04/01/2026
	Tri-Star Bullish	1H	36	10/09/2026 21:00
	Three Outside Up	15	36	11/09/2026 20:45
	Three Outside Down	1M	37	Ags '23
	Bullish Engulfing	1W	37	28/12/2025
	Belt Hold Bullish	1D	37	29/07/2026
	Hanging Man	5H	37	31/08/2026 13:00
	Dragonfly Bearish	5H	37	31/08/2026 13:00
	Dragonfly Doji	5H	37	31/08/2026 13:00
	Morning Star	15	37	11/09/2026 20:30
	Morning Doji Star	15	37	11/09/2026 20:30
	Bullish Engulfing	15	37	11/09/2026 20:30
	Belt Hold Bullish	15	37	11/09/2026 20:30
	Abandoned Baby Bullish	15	37	11/09/2026 20:30
	Engulfing Bearish	1M	38	Jul '23
	Bullish Hammer	1D	38	28/07/2026
	Bullish doji Star	15	38	11/09/2026 20:00
	Three Inside Down	1D	40	24/07/2026
	Bullish Hammer	5H	40	27/08/2026 19:00
	Tri-Star Bearish	1H	40	10/09/2026 15:00
	Harami Bearish	1D	41	23/07/2026
	Tri-Star Bullish	15	41	11/09/2026 18:30
	Bullish doji Star	1W	42	23/11/2025
	Bullish Engulfing	1D	42	22/07/2026
	Belt Hold Bullish	1D	42	22/07/2026
	Bullish Engulfing	5H	42	26/08/2026 18:00
	Tri-Star Bullish	30	42	10/09/2026 21:30
	Belt Hold Bullish	1D	44	20/07/2026
	Harami Bullish	5H	44	25/08/2026 22:00
	Harami Cross	5H	44	25/08/2026 22:00
	Harami Cross Bearish	1H	44	09/09/2026 15:00
	Three Inside Up	1M	45	Des '22
	Inverted Hammer	1W	45	02/11/2025
	Bullish Hammer	1W	46	26/10/2025
	Tri-Star Bearish	30	46	10/09/2026 15:00
	Belt Hold Bullish	1D	47	15/07/2026
	Tri-Star Bullish	15	48	10/09/2026 21:30
	Deliberation Bearish	5H	49	24/08/2026 11:00
	Doji Star Bearish	5H	49	24/08/2026 11:00
	Three Outside Up	5H	50	21/08/2026 18:00
	Belt Hold Bullish	5H	51	21/08/2026 13:00
	Bullish Engulfing	5H	51	21/08/2026 13:00
	Three Inside Up	5H	51	21/08/2026 13:00
	Belt Hold Bullish	1H	51	08/09/2026 14:00
	Bullish Engulfing	1H	51	08/09/2026 14:00
	Deliberation Bearish	1W	52	14/09/2025
	Doji Star Bearish	1W	52	14/09/2025
	Harami Cross	5H	52	20/08/2026 22:00
	Harami Bullish	5H	52	20/08/2026 22:00
	Belt Hold Bearish	30	52	09/09/2026 14:30
	Hanging Man	30	53	09/09/2026 14:00
	Dragonfly Bearish	30	53	09/09/2026 14:00
	Dragonfly Doji	30	53	09/09/2026 14:00
	Tri-Star Bearish	15	53	10/09/2026 15:15
	Three Inside Up	30	56	08/09/2026 20:30
	Tri-Star Bullish	15	56	09/09/2026 16:45
	Harami Bullish	1D	57	01/07/2026
	Harami Cross	30	57	08/09/2026 20:00
	Harami Bullish	30	57	08/09/2026 20:00
	Belt Hold Bearish	30	58	08/09/2026 18:30
	Engulfing Bearish	30	58	08/09/2026 18:30
	Tri-Star Bearish	5H	59	18/08/2026 15:00
	Tri-Star Bearish	30	59	08/09/2026 18:00
	Tri-Star Bearish	15	59	09/09/2026 14:45
	Falling Three Methods	1D	60	26/06/2026
	Hanging Man	30	60	08/09/2026 15:30
	Dragonfly Bearish	30	60	08/09/2026 15:30
	Harami Bullish	5H	61	17/08/2026 19:00
	Harami Cross	5H	61	17/08/2026 19:00
	Dragonfly Doji	15	61	09/09/2026 14:15
	Dragonfly Bearish	15	61	09/09/2026 14:15
	Hanging Man	15	61	09/09/2026 14:15
	Doji Star Bearish	30	62	08/09/2026 14:30
	Three Outside Up	30	62	08/09/2026 14:30
	Bullish Engulfing	1M	63	Jun '21
	Harami Cross	1D	63	23/06/2026
	Belt Hold Bullish	30	63	08/09/2026 14:00
	Bullish Engulfing	30	63	08/09/2026 14:00
	Harami Bullish	5H	64	14/08/2026 16:00
	Harami Cross	5H	64	14/08/2026 16:00
	Harami Bullish	1H	64	03/09/2026 18:00
	Harami Cross	1H	64	03/09/2026 18:00
	Belt Hold Bullish	15	64	08/09/2026 20:45
	Bullish Engulfing	15	64	08/09/2026 20:45
	Belt Hold Bearish	1H	65	03/09/2026 14:00
	Engulfing Bearish	1H	65	03/09/2026 14:00
	Tri-Star Bearish	15	66	08/09/2026 18:45
	Bullish Engulfing	5H	67	13/08/2026 15:00
	Tri-Star Bearish	15	68	08/09/2026 18:00
	Bullish doji Star	5H	69	12/08/2026 19:00
	Harami Bullish	5H	69	12/08/2026 19:00
	Harami Cross	5H	69	12/08/2026 19:00
	Hanging Man	15	69	08/09/2026 15:30
	Dragonfly Bearish	15	69	08/09/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PHR

Tuliskan pendapat Anda mengenai Pharmena

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PHR	3,10	+0,02	+0,65%
	MDV	18.05	-0.16	-0.88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13,825	+19.96%	11.45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M