Breaking News

Tutup

PHARMEDIC JSC (PMC)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

120.100,0 -9.900,0 -7,62%

31/07 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000PMC3

Volume: 100
Bid/Ask: 120.000,0 / 128.900,0
Rentang Harian: 120.100,0 - 120.100,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PMC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PHARMEDIC JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PHARMEDIC JSC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1M	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	2	12/07/2026
	Tri-Star Bearish	30	3	30/07/2026 14:00
	Tri-Star Bearish	15	3	30/07/2026 14:00
	Thrusting Bearish	1M	5	Feb '26
	Bullish Engulfing	1W	6	14/06/2026
	Belt Hold Bullish	1D	6	16/07/2026
	Tri-Star Bullish	15	7	28/07/2026 15:00
	Belt Hold Bullish	5H	8	16/07/2026 12:00
	Tri-Star Bearish	30	8	28/07/2026 10:00
	Tri-Star Bearish	15	8	28/07/2026 10:00
	Belt Hold Bullish	1D	12	26/06/2026
	Tri-Star Bullish	1H	12	16/07/2026 15:00
	Belt Hold Bullish	5H	13	06/07/2026 12:00
	Tri-Star Bullish	30	13	16/07/2026 15:00
	Tri-Star Bullish	15	13	16/07/2026 15:00
	Tri-Star Bearish	15	14	16/07/2026 13:15
	Three Inside Up	1D	15	16/06/2026
	Harami Bullish	1D	16	15/06/2026
	Harami Cross	1D	16	15/06/2026
	Deliberation Bearish	1M	17	Feb '25
	Belt Hold Bullish	5H	19	26/06/2026 07:00
	Bullish doji Star	1W	20	08/03/2026
	Harami Bullish	1W	20	08/03/2026
	Harami Cross	1W	20	08/03/2026
	Tri-Star Bullish	15	21	06/07/2026 14:45
	Tri-Star Bearish	30	22	06/07/2026 14:00
	Tri-Star Bearish	15	22	06/07/2026 14:00
	Harami Bearish	1M	23	Ags '24
	Harami Cross Bearish	1M	23	Ags '24
	Belt Hold Bullish	1W	23	08/02/2026
	Belt Hold Bullish	5H	24	16/06/2026 12:00
	Bullish Engulfing	5H	24	16/06/2026 12:00
	Doji Star Bearish	1H	24	26/06/2026 15:00
	Belt Hold Bullish	1H	25	26/06/2026 10:00
	Doji Star Bearish	30	27	26/06/2026 15:00
	Doji Star Bearish	15	27	26/06/2026 15:00
	Engulfing Bearish	1W	29	28/12/2025
	Belt Hold Bullish	1D	31	11/05/2026
	Bullish Engulfing	1D	31	11/05/2026
	Tri-Star Bearish	1H	31	19/06/2026 10:00
	Belt Hold Bullish	5H	33	05/06/2026 06:00
	Tri-Star Bearish	1D	34	29/04/2026
	Tri-Star Bullish	30	34	19/06/2026 13:30
	Tri-Star Bullish	15	34	19/06/2026 13:30
	Tri-Star Bearish	30	35	19/06/2026 10:00
	Tri-Star Bearish	15	35	19/06/2026 10:00
	Doji Star Bearish	1W	36	09/11/2025
	Tri-Star Bearish	5H	37	29/05/2026 09:00
	Three Inside Up	1W	38	26/10/2025
	Harami Cross	1W	39	19/10/2025
	Bullish doji Star	30	40	12/06/2026 15:00
	Harami Bullish	30	40	12/06/2026 15:00
	Harami Cross	30	40	12/06/2026 15:00
	Tri-Star Bullish	15	40	12/06/2026 15:00
	Harami Bullish	1M	41	Feb '23
	Belt Hold Bullish	1D	41	14/04/2026
	Bullish Engulfing	1D	41	14/04/2026
	Tri-Star Bearish	1H	42	08/06/2026 09:00
	Tri-Star Bearish	15	42	12/06/2026 09:30
	Doji Star Bearish	1W	43	21/09/2025
	Tri-Star Bearish	1D	44	06/04/2026
	Bullish Engulfing	1M	46	Sep '22
	Belt Hold Bullish	1H	46	05/06/2026 10:00
	Tri-Star Bearish	30	46	08/06/2026 09:00
	Bullish Hammer	1M	47	Ags '22
	Tri-Star Bullish	1H	48	03/06/2026 14:00
	Tri-Star Bearish	15	48	08/06/2026 09:00
	Bullish Engulfing	1M	49	Jun '22
	Doji Star Bearish	1W	50	03/08/2025
	Tri-Star Bullish	30	50	05/06/2026 10:30
	Tri-Star Bearish	1H	51	29/05/2026 09:00
	Dragonfly Doji	1D	52	17/03/2026
	Tri-Star Bullish	15	52	05/06/2026 10:30
	Gravestone Doji	1M	53	Feb '22
	Harami Bullish	1W	54	06/07/2025
	Harami Cross	1W	54	06/07/2025
	Tri-Star Bullish	15	55	03/06/2026 14:00
	Three Inside Up	1M	56	Nov '21
	Harami Bullish	1M	57	Okt '21
	Tri-Star Bearish	1H	57	19/05/2026 10:00
	Engulfing Bearish	1M	58	Sep '21
	Harami Bullish	1D	58	03/03/2026
	Harami Cross	1D	58	03/03/2026
	Tri-Star Bearish	15	58	29/05/2026 09:00
	Bullish doji Star	1M	59	Ags '21
	Harami Bullish	1M	59	Ags '21
	Harami Cross	1M	59	Ags '21
	Dragonfly Doji	1W	59	01/06/2025
	Belt Hold Bearish	1D	59	02/03/2026
	Dark Cloud Cover	1D	59	02/03/2026
	Tri-Star Bearish	5H	60	29/04/2026 09:00
	Harami Cross	1W	61	18/05/2025
	Harami Bullish	1W	61	18/05/2025
	Bullish doji Star	1W	61	18/05/2025
	Tri-Star Bullish	30	61	19/05/2026 15:00
	Tri-Star Bearish	30	62	19/05/2026 10:30
	Doji Star Bearish	1M	63	Apr '21
	Tri-Star Bullish	15	63	19/05/2026 15:00
	Belt Hold Bullish	1D	64	23/02/2026
	Bullish Engulfing	1D	64	23/02/2026
	Inverted Hammer	1D	64	23/02/2026
	Tri-Star Bearish	15	64	19/05/2026 10:30
	Bullish Engulfing	1W	67	06/04/2025
	Bullish Hammer	1W	67	06/04/2025
	Tri-Star Bullish	30	68	14/05/2026 15:00
	Belt Hold Bullish	1D	69	09/02/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PMC

Tuliskan pendapat Anda mengenai PHARMEDIC JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,790	+0,070	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,790	-1,230	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	90,12	+1,09	+1,22%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	314,65	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1546	+0,0018	+0,16%
GBP/USD	1,3493	+0,0011	+0,08%
USD/JPY	157,48	-0,10	-0,06%
AUD/USD	0,7044	+0,0021	+0,30%
EUR/JPY	181,81	+0,14	+0,08%
USD/IDR	18.020,0	+10,0	+0,06%
GBP/JPY	212,49	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PMC	120.100,0	-9.900,0	-7,62%
	149A	744,00	+6,00	+0,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2.22%	1.05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2,160	+2.37%	266.98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M