Breaking News

Tutup

PHARMEDIC JSC (PMC)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

127.000,0 -1.900,1 -1,47%

21/04 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000PMC3

Volume: 1.900
Bid/Ask: 126.000,0 / 132.900,0
Rentang Harian: 127.000,0 - 128.900,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PMC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PHARMEDIC JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PHARMEDIC JSC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bearish	30	1	21/04/2026 13:30
	Tri-Star Bullish	15	1	21/04/2026 14:00
	Thrusting Bearish	1M	2	Feb '26
	Tri-Star Bearish	15	2	21/04/2026 13:30
	Belt Hold Bullish	1D	3	14/04/2026
	Bullish Engulfing	1D	3	14/04/2026
	Belt Hold Bullish	30	4	20/04/2026 13:00
	Doji Star Bearish	5H	5	14/04/2026 14:00
	Belt Hold Bullish	15	5	20/04/2026 13:15
	Bullish doji Star	1W	6	08/03/2026
	Harami Bullish	1W	6	08/03/2026
	Harami Cross	1W	6	08/03/2026
	Tri-Star Bearish	1D	6	06/04/2026
	Belt Hold Bullish	5H	6	14/04/2026 09:00
	Bullish Engulfing	5H	6	14/04/2026 09:00
	Belt Hold Bullish	1W	9	08/02/2026
	Belt Hold Bullish	5H	9	07/04/2026 12:00
	Belt Hold Bullish	30	10	15/04/2026 13:30
	Bullish Engulfing	30	10	15/04/2026 13:30
	Tri-Star Bearish	5H	11	06/04/2026 06:00
	Doji Star Bearish	1H	11	14/04/2026 14:00
	Tri-Star Bearish	30	11	15/04/2026 13:00
	Harami Cross Bearish	15	11	15/04/2026 15:00
	Tri-Star Bearish	30	13	15/04/2026 09:00
	Belt Hold Bullish	15	13	15/04/2026 13:45
	Bullish Engulfing	15	13	15/04/2026 13:45
	Deliberation Bearish	1M	14	Feb '25
	Dragonfly Doji	1D	14	17/03/2026
	Engulfing Bearish	1W	15	28/12/2025
	Tri-Star Bullish	5H	15	27/03/2026 11:00
	Tri-Star Bearish	5H	16	27/03/2026 06:00
	Tri-Star Bullish	1H	16	07/04/2026 15:00
	Tri-Star Bearish	15	16	15/04/2026 13:00
	Harami Cross	30	18	09/04/2026 15:00
	Harami Bullish	30	18	09/04/2026 15:00
	Tri-Star Bearish	15	18	15/04/2026 09:15
	Tri-Star Bearish	1H	19	06/04/2026 10:00
	Harami Bearish	1M	20	Ags '24
	Harami Cross Bearish	1M	20	Ags '24
	Harami Bullish	1D	20	03/03/2026
	Harami Cross	1D	20	03/03/2026
	Tri-Star Bullish	30	20	07/04/2026 15:00
	Doji Star Bearish	15	20	14/04/2026 14:00
	Belt Hold Bearish	1D	21	02/03/2026
	Dark Cloud Cover	1D	21	02/03/2026
	Doji Star Bearish	1W	22	09/11/2025
	Tri-Star Bullish	15	22	14/04/2026 11:15
	Three Inside Up	1W	24	26/10/2025
	Harami Bullish	5H	24	17/03/2026 11:00
	Harami Cross	5H	24	17/03/2026 11:00
	Harami Cross	15	24	09/04/2026 15:00
	Harami Bullish	15	24	09/04/2026 15:00
	Harami Cross	1W	25	19/10/2025
	Belt Hold Bearish	5H	25	17/03/2026 06:00
	Engulfing Bearish	5H	25	17/03/2026 06:00
	Belt Hold Bullish	1D	26	23/02/2026
	Bullish Engulfing	1D	26	23/02/2026
	Inverted Hammer	1D	26	23/02/2026
	Tri-Star Bearish	1H	26	27/03/2026 09:00
	Tri-Star Bullish	15	26	07/04/2026 15:00
	Doji Star Bearish	1W	29	21/09/2025
	Tri-Star Bullish	30	29	27/03/2026 15:00
	Tri-Star Bearish	15	29	06/04/2026 10:00
	Tri-Star Bearish	1H	30	24/03/2026 13:00
	Tri-Star Bearish	30	30	27/03/2026 09:30
	Belt Hold Bullish	1D	31	09/02/2026
	Bullish Engulfing	5H	32	05/03/2026 09:00
	Tri-Star Bullish	1H	33	23/03/2026 10:00
	Tri-Star Bullish	30	33	24/03/2026 15:00
	Harami Cross	1D	34	04/02/2026
	Harami Bullish	1D	34	04/02/2026
	Tri-Star Bearish	1H	34	23/03/2026 09:00
	Belt Hold Bearish	1D	35	03/02/2026
	Doji Star Bearish	1W	36	03/08/2025
	Tri-Star Bullish	15	36	27/03/2026 15:00
	Bullish doji Star	1D	37	30/01/2026
	Tri-Star Bullish	30	37	23/03/2026 10:30
	Tri-Star Bearish	15	37	27/03/2026 09:45
	Harami Bullish	1M	38	Feb '23
	Tri-Star Bearish	30	38	23/03/2026 09:30
	Harami Cross Bearish	5H	39	27/02/2026 13:00
	Harami Bullish	1W	40	06/07/2025
	Harami Cross	1W	40	06/07/2025
	Bullish doji Star	1D	40	27/01/2026
	Tri-Star Bullish	15	40	24/03/2026 15:00
	Belt Hold Bearish	1H	41	17/03/2026 09:00
	Engulfing Bearish	1H	41	17/03/2026 09:00
	Tri-Star Bearish	15	41	24/03/2026 13:00
	Bullish doji Star	1D	42	23/01/2026
	Bullish Engulfing	1M	43	Sep '22
	Belt Hold Bullish	1H	43	16/03/2026 13:00
	Bullish Hammer	1M	44	Ags '22
	Tri-Star Bullish	30	44	17/03/2026 14:00
	Tri-Star Bullish	15	44	23/03/2026 10:30
	Dragonfly Doji	1W	45	01/06/2025
	Tri-Star Bearish	30	45	17/03/2026 09:30
	Tri-Star Bearish	15	45	23/03/2026 09:45
	Bullish Engulfing	1M	46	Jun '22
	Bullish doji Star	1W	47	18/05/2025
	Harami Bullish	1W	47	18/05/2025
	Harami Cross	1W	47	18/05/2025
	Tri-Star Bearish	1H	47	06/03/2026 14:00
	Harami Cross Bearish	5H	48	23/02/2026 14:00
	Tri-Star Bearish	30	49	16/03/2026 13:00
	Gravestone Doji	1M	50	Feb '22
	Belt Hold Bullish	1D	50	13/01/2026
	Tri-Star Bullish	15	51	17/03/2026 14:15
	Tri-Star Bearish	15	52	17/03/2026 09:45
	Three Inside Up	1M	53	Nov '21
	Bullish Engulfing	1W	53	06/04/2025
	Bullish Hammer	1W	53	06/04/2025
	Harami Bullish	1M	54	Okt '21
	Falling Three Methods	1D	54	07/01/2026
	Tri-Star Bearish	30	54	06/03/2026 14:00
	Engulfing Bearish	1M	55	Sep '21
	Bullish doji Star	1D	55	06/01/2026
	Harami Bullish	1D	55	06/01/2026
	Harami Cross	1D	55	06/01/2026
	Tri-Star Bullish	15	55	16/03/2026 13:45
	Bullish doji Star	1M	56	Ags '21
	Harami Bullish	1M	56	Ags '21
	Harami Cross	1M	56	Ags '21
	Belt Hold Bullish	5H	56	09/02/2026 05:00
	Tri-Star Bearish	15	56	16/03/2026 13:00
	Three Outside Down	1D	57	31/12/2025
	Belt Hold Bearish	1D	58	30/12/2025
	Engulfing Bearish	1D	58	30/12/2025
	On Neck Bearish	5H	58	06/02/2026 07:00
	Belt Hold Bearish	5H	59	05/02/2026 11:00
	Doji Star Bearish	1M	60	Apr '21
	Belt Hold Bearish	1H	60	02/03/2026 09:00
	Engulfing Bearish	1H	60	02/03/2026 09:00
	Bullish Engulfing	1W	61	09/02/2025
	Tri-Star Bearish	15	62	06/03/2026 14:00
	Three Outside Up	1H	63	27/02/2026 10:00
	Belt Hold Bullish	1D	64	12/12/2025
	Belt Hold Bearish	5H	64	03/02/2026 09:00
	Belt Hold Bullish	1D	65	10/12/2025
	Bullish doji Star	5H	67	30/01/2026 15:00
	Tri-Star Bearish	30	67	02/03/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PMC

Tuliskan pendapat Anda mengenai PHARMEDIC JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.559,38	-34,73	-0,46%
IDX Kompas 100	1.039,51	-10,36	-0,99%
FTSE Indonesia Local	2.766,60	-8,45	-0,30%
US 500	7.087,3	-21,9	-0,31%
Dow Jones	49.149,60	-292,96	-0,59%
Hang Seng	26.487,48	+126,41	+0,48%
Indeks Dolar AS	98,19	+0,28	+0,28%

Emas	4.736,20	-2,35	-0,05%
Perak	76,755	+0,082	+0,11%
Minyak Mentah WTI	85,99	-4,47	-4,94%
Minyak Brent	99,03	-0,19	-0,19%
Gas Alam	2,697	-0,013	-0,48%
Kopi C AS	288,45	+0,70	+0,24%
Gula #11 AS	13,71	+0,07	+0,51%

EUR/USD	1,1740	-0,0004	-0,03%
GBP/USD	1,3503	-0,0001	-0,01%
USD/JPY	159,41	+0,06	+0,04%
AUD/USD	0,7152	-0,0010	-0,14%
EUR/JPY	187,15	-0,01	-0,01%
USD/IDR	17.117,2	+30,9	+0,18%
GBP/JPY	215,22	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-4	-1,31%
PT BUMA Internasional Grup Tbk	264	-6	-2,22%
Bank Rakyat	195	-2	-1,02%
Semen Baturaja Persero	232	+6	+2,65%
Bumi Resources	240	-2	-0,83%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PMC	127.000,0	-1.900,1	-1,47%
	0AR9	0,37	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	230	+11.65%	3.53B
Bumi Resources	240	-0.83%	2.19B
Bank Rakyat Persero	3,270	-4.94%	398.24M
Barito Pacific	2,300	+7.48%	381.08M
Bank Mandiri Persero	4,700	+1.73%	120.07M
Bank Central Asia	6,500	+0.39%	112.15M
Petrosea	6.300	+3,70%	98,62M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	228	+34.91%	25.76M
Trimitra Propertindo	97	+34.72%	735.35M
LCK Global Kedaton	156	+34.48%	124.49M
Pikko Land Development	94	+34.29%	363.99M
Citatah	118	+34.09%	145.53M
Bekasi Asri Pemula	199	+30.92%	1.05B
Pacific Strategic	1,500	+25.00%	1.10M

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	2,780	-14.98%	86.47M
Golden Flower	17,775	-14.95%	87.70K
Ifishdeco	2,370	-14.75%	1.47M
Barito Renewables Energy PT Tbk	5,975.00	-9.47%	37.54M
IDeA Indonesia Akademi Tbk PT	79	-9.20%	65.86M
Winner Nusantara Jaya Tbk PT	31,00	-8,82%	51,55M
Asia Pramulia Tbk PT	216,00	-8,47%	10,53M