Breaking News

Tutup

Pharmedic Jsc (PMC)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

124.900,0 +4.900,0 +4,08%

02/10 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000PMC3

Volume: 3.000
Bid/Ask: 115.200,0 / 124.000,0
Rentang Harian: 119.000,0 - 124.900,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PMC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pharmedic Jsc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PHARMEDIC JSC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1W	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	2	13/09/2026
	Hanging Man	1W	2	13/09/2026
	Dragonfly Bearish	1W	2	13/09/2026
	Tri-Star Bullish	15	2	02/10/2026 14:00
	Downside Gap Three Methods	1W	3	06/09/2026
	Harami Cross Bearish	1W	6	16/08/2026
	Belt Hold Bullish	1D	7	22/09/2026
	Thrusting Bearish	1M	8	Feb '26
	Belt Hold Bearish	1W	8	02/08/2026
	Tri-Star Bearish	1H	8	30/09/2026 13:00
	Tri-Star Bearish	30	9	30/09/2026 13:30
	Belt Hold Bullish	1W	11	12/07/2026
	Doji Star Bearish	1D	11	15/09/2026
	Doji Star Bearish	5H	11	22/09/2026 15:00
	Tri-Star Bearish	15	11	30/09/2026 13:45
	Belt Hold Bullish	30	14	29/09/2026 10:30
	Bullish Engulfing	1W	15	14/06/2026
	Belt Hold Bullish	1D	16	28/08/2026
	Belt Hold Bullish	15	17	29/09/2026 10:30
	Doji Star Bearish	1H	18	25/09/2026 15:00
	Doji Star Bearish	5H	19	15/09/2026 13:00
	Doji Star Bearish	30	19	25/09/2026 15:00
	Deliberation Bearish	1M	20	Feb '25
	Harami Cross Bearish	1D	21	18/08/2026
	Three Outside Up	1H	21	23/09/2026 15:00
	Belt Hold Bullish	1H	22	23/09/2026 14:00
	Bullish Engulfing	1H	22	23/09/2026 14:00
	Three Outside Up	30	22	23/09/2026 15:00
	Doji Star Bearish	15	22	25/09/2026 15:00
	Tri-Star Bearish	1H	23	23/09/2026 09:00
	Belt Hold Bullish	30	23	23/09/2026 14:00
	Bullish Engulfing	30	23	23/09/2026 14:00
	Harami Cross Bearish	1D	24	11/08/2026
	Tri-Star Bearish	30	24	23/09/2026 09:30
	Bullish Engulfing	1D	25	10/08/2026
	Tri-Star Bearish	15	25	25/09/2026 13:00
	Harami Cross Bearish	1M	26	Ags '24
	Harami Bearish	1M	26	Ags '24
	Tri-Star Bearish	5H	26	04/09/2026 07:00
	Belt Hold Bullish	30	27	22/09/2026 13:30
	Belt Hold Bullish	30	28	22/09/2026 13:00
	Belt Hold Bullish	15	28	23/09/2026 14:00
	Bullish Engulfing	15	28	23/09/2026 14:00
	Harami Cross	1W	29	08/03/2026
	Bullish doji Star	1W	29	08/03/2026
	Harami Bullish	1W	29	08/03/2026
	Tri-Star Bearish	15	29	23/09/2026 09:45
	Tri-Star Bearish	1H	30	21/09/2026 10:00
	Tri-Star Bullish	30	30	21/09/2026 14:00
	Harami Bullish	5H	31	27/08/2026 14:00
	Harami Cross	5H	31	27/08/2026 14:00
	Tri-Star Bullish	1H	31	17/09/2026 15:00
	Belt Hold Bullish	1W	32	08/02/2026
	Abandoned Baby Bearish	5H	32	27/08/2026 09:00
	Evening Doji Star	5H	32	27/08/2026 09:00
	Evening Star	5H	32	27/08/2026 09:00
	Belt Hold Bullish	15	32	22/09/2026 13:30
	Tri-Star Bearish	30	33	21/09/2026 10:30
	Tri-Star Bullish	15	33	22/09/2026 13:15
	Belt Hold Bullish	1D	34	16/07/2026
	Abandoned Baby Bullish	5H	34	25/08/2026 12:00
	Tri-Star Bullish	1H	34	16/09/2026 14:00
	Tri-Star Bullish	30	34	17/09/2026 15:00
	Tri-Star Bearish	15	34	22/09/2026 13:00
	Bullish doji Star	5H	35	25/08/2026 07:00
	Tri-Star Bearish	1H	35	16/09/2026 10:00
	Tri-Star Bullish	15	36	21/09/2026 14:00
	Tri-Star Bullish	30	37	16/09/2026 14:00
	Engulfing Bearish	1W	38	28/12/2025
	Tri-Star Bearish	30	38	16/09/2026 10:00
	Tri-Star Bullish	1H	39	09/09/2026 13:00
	Tri-Star Bearish	15	39	21/09/2026 10:45
	Belt Hold Bullish	1D	40	26/06/2026
	Doji Star Bearish	5H	40	13/08/2026 15:00
	Tri-Star Bullish	15	40	17/09/2026 15:00
	Tri-Star Bearish	15	41	17/09/2026 14:00
	Tri-Star Bullish	30	42	09/09/2026 13:00
	Three Inside Up	1D	43	16/06/2026
	Tri-Star Bullish	15	43	16/09/2026 14:15
	Harami Bullish	1M	44	Feb '23
	Harami Bullish	1D	44	15/06/2026
	Harami Cross	1D	44	15/06/2026
	Tri-Star Bearish	15	44	16/09/2026 10:15
	Doji Star Bearish	1W	45	09/11/2025
	Three Inside Up	1W	47	26/10/2025
	Harami Bullish	1H	47	04/09/2026 14:00
	Harami Cross	1H	47	04/09/2026 14:00
	Harami Cross	1W	48	19/10/2025
	Tri-Star Bearish	5H	48	07/08/2026 09:00
	Bullish doji Star	30	48	07/09/2026 10:30
	Tri-Star Bullish	15	48	09/09/2026 13:00
	Bullish Engulfing	1M	49	Sep '22
	Tri-Star Bearish	1H	49	04/09/2026 09:00
	Tri-Star Bearish	15	49	09/09/2026 11:00
	Bullish Hammer	1M	50	Ags '22
	Bullish Engulfing	1M	52	Jun '22
	Doji Star Bearish	1W	52	21/09/2025
	Dragonfly Doji	30	54	04/09/2026 13:00
	Tri-Star Bullish	30	54	04/09/2026 13:00
	Bullish doji Star	15	54	07/09/2026 10:30
	Tri-Star Bullish	1H	55	28/08/2026 11:00
	Tri-Star Bearish	30	55	04/09/2026 09:30
	Belt Hold Bearish	15	55	07/09/2026 09:45
	Engulfing Bearish	15	55	07/09/2026 09:45
	Gravestone Doji	1M	56	Feb '22
	Tri-Star Bullish	1H	57	27/08/2026 15:00
	Tri-Star Bearish	30	57	03/09/2026 09:30
	Belt Hold Bullish	5H	58	16/07/2026 12:00
	Three Inside Up	1M	59	Nov '21
	Doji Star Bearish	1W	59	03/08/2025
	Belt Hold Bullish	1D	59	11/05/2026
	Bullish Engulfing	1D	59	11/05/2026
	Tri-Star Bearish	1H	59	27/08/2026 09:00
	Harami Bullish	1M	60	Okt '21
	Engulfing Bearish	1M	61	Sep '21
	Tri-Star Bullish	30	61	28/08/2026 11:00
	Bullish doji Star	1M	62	Ags '21
	Harami Bullish	1M	62	Ags '21
	Harami Cross	1M	62	Ags '21
	Tri-Star Bearish	1D	62	29/04/2026
	Tri-Star Bullish	15	62	04/09/2026 13:00
	Dragonfly Doji	15	62	04/09/2026 13:00
	Harami Bullish	1W	63	06/07/2025
	Harami Cross	1W	63	06/07/2025
	Belt Hold Bullish	5H	63	06/07/2026 12:00
	Tri-Star Bullish	30	63	27/08/2026 15:00
	Tri-Star Bearish	15	63	04/09/2026 09:30
	Tri-Star Bullish	1H	64	24/08/2026 15:00
	Tri-Star Bearish	30	65	27/08/2026 09:00
	Tri-Star Bearish	15	65	03/09/2026 09:30
	Doji Star Bearish	1M	66	Apr '21
	Dragonfly Doji	1W	68	01/06/2025
	Tri-Star Bullish	30	68	25/08/2026 13:00
	Belt Hold Bullish	1D	69	14/04/2026
	Bullish Engulfing	1D	69	14/04/2026
	Belt Hold Bullish	5H	69	26/06/2026 07:00
	Tri-Star Bearish	1H	69	18/08/2026 13:00
	Tri-Star Bullish	15	69	28/08/2026 11:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PMC

Tuliskan pendapat Anda mengenai PHARMEDIC JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,710	-0,470	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,040	+0,070	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PMC	124.900,0	+4.900,0	+4,08%
	ALCOX	0,322	-0,004	-1,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6,100	+1.67%	131.92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M