Breaking News

Tutup

Pharmanutra SpA (PHNU)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

71,10 +0,70 +0,99%

09/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005274094

Volume: 7.397
Bid/Ask: 0,00 / 0,00
Rentang Harian: 70,30 - 72,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PHNU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pharmanutra SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pharmanutra tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	08/10/2026
	Three Black Crows	1M	2	Ags '26
	Advance Block Bearish	1D	2	07/10/2026
	Belt Hold Bullish	5H	2	09/10/2026 12:00
	Harami Cross Bearish	1H	2	09/10/2026 20:00
	Abandoned Baby Bearish	15	2	09/10/2026 22:00
	Evening Doji Star	15	2	09/10/2026 22:00
	Belt Hold Bullish	1H	3	09/10/2026 19:00
	Bullish Engulfing	1H	3	09/10/2026 19:00
	Doji Star Bearish	15	3	09/10/2026 21:30
	Three Black Crows	5H	4	08/10/2026 16:00
	Harami Cross Bearish	30	5	09/10/2026 20:00
	Deliberation Bearish	1M	6	Apr '26
	Doji Star Bearish	1M	6	Apr '26
	Belt Hold Bearish	1D	6	01/10/2026
	Dark Cloud Cover	1D	6	01/10/2026
	On Neck Bearish	1W	7	16/08/2026
	Belt Hold Bullish	1D	7	30/09/2026
	Belt Hold Bullish	30	7	09/10/2026 19:00
	Bullish Engulfing	30	7	09/10/2026 19:00
	Engulfing Bearish	1D	8	29/09/2026
	Upside Gap Three Methods	1D	8	29/09/2026
	Belt Hold Bullish	1H	8	09/10/2026 14:00
	Bullish Engulfing	1H	8	09/10/2026 14:00
	Doji Star Bearish	15	8	09/10/2026 19:45
	Three Outside Up	1W	9	02/08/2026
	Three Outside Down	1H	9	08/10/2026 22:00
	Belt Hold Bullish	30	9	09/10/2026 18:00
	Three Outside Up	30	9	09/10/2026 18:00
	Bullish Engulfing	1W	10	26/07/2026
	Evening Doji Star	1H	10	08/10/2026 21:00
	Evening Star	1H	10	08/10/2026 21:00
	Engulfing Bearish	1H	10	08/10/2026 21:00
	Belt Hold Bearish	1H	10	08/10/2026 21:00
	Belt Hold Bullish	30	10	09/10/2026 17:30
	Bullish Engulfing	30	10	09/10/2026 17:30
	Doji Star Bearish	15	10	09/10/2026 19:15
	Three Outside Up	15	10	09/10/2026 19:15
	Bullish doji Star	1D	11	24/09/2026
	Three Outside Up	1H	11	08/10/2026 20:00
	Bullish doji Star	30	11	09/10/2026 17:00
	Belt Hold Bullish	1H	12	08/10/2026 19:00
	Bullish Engulfing	1H	12	08/10/2026 19:00
	Bullish Engulfing	15	14	09/10/2026 18:00
	Belt Hold Bullish	15	14	09/10/2026 18:00
	Belt Hold Bearish	30	15	09/10/2026 15:00
	Engulfing Bearish	30	15	09/10/2026 15:00
	Evening Doji Star	30	15	09/10/2026 15:00
	Evening Star	30	15	09/10/2026 15:00
	Three Outside Down	5H	16	01/10/2026 19:00
	Dragonfly Doji	1H	16	08/10/2026 15:00
	Harami Bullish	1H	16	08/10/2026 15:00
	Harami Cross	1H	16	08/10/2026 15:00
	Engulfing Bearish	5H	17	01/10/2026 14:00
	Belt Hold Bearish	5H	17	01/10/2026 14:00
	Three Outside Down	1H	17	08/10/2026 14:00
	Abandoned Baby Bullish	30	17	09/10/2026 14:00
	Belt Hold Bullish	30	17	09/10/2026 14:00
	Bullish Engulfing	30	17	09/10/2026 14:00
	Bullish doji Star	15	17	09/10/2026 17:00
	Doji Star Bearish	1W	18	31/05/2026
	Three Outside Up	5H	18	30/09/2026 18:00
	Engulfing Bearish	1H	18	07/10/2026 22:00
	Bullish doji Star	30	18	08/10/2026 22:30
	Engulfing Bearish	1M	19	Mar '25
	Bullish Engulfing	5H	19	30/09/2026 13:00
	Belt Hold Bullish	5H	19	30/09/2026 13:00
	Three Outside Down	30	19	08/10/2026 22:00
	Bullish Engulfing	1M	20	Feb '25
	Belt Hold Bearish	30	20	08/10/2026 21:30
	Engulfing Bearish	30	20	08/10/2026 21:30
	Harami Bullish	1H	21	07/10/2026 19:00
	Harami Cross	1H	21	07/10/2026 19:00
	Belt Hold Bearish	1H	22	07/10/2026 18:00
	Engulfing Bearish	1H	22	07/10/2026 18:00
	Belt Hold Bullish	15	22	09/10/2026 15:30
	Bullish Engulfing	15	22	09/10/2026 15:30
	Harami Bullish	1M	23	Nov '24
	Engulfing Bearish	1D	23	08/09/2026
	Morning Doji Star	30	23	08/10/2026 19:30
	Three Inside Up	30	23	08/10/2026 19:30
	Bullish doji Star	30	24	08/10/2026 19:00
	Harami Bullish	30	24	08/10/2026 19:00
	Harami Cross	30	24	08/10/2026 19:00
	Deliberation Bearish	15	25	09/10/2026 14:45
	Doji Star Bearish	15	25	09/10/2026 14:45
	Three Outside Up	15	26	09/10/2026 14:15
	Bullish Engulfing	15	27	09/10/2026 14:00
	Abandoned Baby Bullish	15	27	09/10/2026 14:00
	Belt Hold Bullish	15	27	09/10/2026 14:00
	Belt Hold Bullish	1H	28	06/10/2026 21:00
	Bullish doji Star	30	28	08/10/2026 17:00
	Bullish doji Star	15	28	08/10/2026 22:30
	Inverted Hammer	1H	29	06/10/2026 20:00
	Three Black Crows	1M	30	Apr '24
	Belt Hold Bullish	30	31	08/10/2026 15:30
	Belt Hold Bullish	15	31	08/10/2026 21:45
	Belt Hold Bearish	15	32	08/10/2026 21:30
	Belt Hold Bearish	15	33	08/10/2026 20:45
	Engulfing Bearish	1H	36	05/10/2026 22:00
	Doji Star Bearish	15	36	08/10/2026 20:00
	Three Outside Up	15	36	08/10/2026 20:00
	Belt Hold Bullish	15	37	08/10/2026 19:45
	Bullish Engulfing	15	37	08/10/2026 19:45
	Three Outside Down	1M	38	Ags '23
	Separating Lines Bullish	1H	38	05/10/2026 20:00
	Engulfing Bearish	1M	39	Jul '23
	Upside Gap Three Methods	1M	39	Jul '23
	Bullish Hammer	1D	39	17/08/2026
	Three Outside Up	1M	40	Jun '23
	Harami Cross Bearish	1H	40	05/10/2026 18:00
	Bullish doji Star	15	40	08/10/2026 18:45
	Harami Bullish	15	40	08/10/2026 18:45
	Harami Cross	15	40	08/10/2026 18:45
	Bullish Engulfing	1M	41	Mei '23
	Three Outside Down	5H	43	17/09/2026 15:00
	Falling Three Methods	5H	43	17/09/2026 15:00
	Belt Hold Bearish	30	43	07/10/2026 18:00
	Engulfing Bearish	5H	44	17/09/2026 10:00
	Upside Gap Three Methods	5H	44	17/09/2026 10:00
	Belt Hold Bearish	1H	44	05/10/2026 14:00
	Bullish Hammer	1H	45	02/10/2026 22:00
	Belt Hold Bearish	30	45	07/10/2026 17:00
	Tri-Star Bullish	15	45	08/10/2026 17:15
	Dragonfly Doji	15	46	08/10/2026 17:00
	Bullish Hammer	1H	47	02/10/2026 20:00
	Bullish doji Star	15	47	08/10/2026 16:45
	Harami Bullish	15	47	08/10/2026 16:45
	Harami Cross	15	47	08/10/2026 16:45
	Bullish doji Star	1H	48	02/10/2026 19:00
	Doji Star Bearish	1M	50	Ags '22
	Hanging Man	30	50	07/10/2026 14:30
	Belt Hold Bullish	1D	51	30/07/2026
	Morning Doji Star	15	51	08/10/2026 15:45
	Morning Star	15	51	08/10/2026 15:45
	Three Inside Up	15	51	08/10/2026 15:45
	Falling Three Methods	1M	52	Jun '22
	Inverted Hammer	5H	52	11/09/2026 19:00
	Bullish doji Star	15	52	08/10/2026 15:30
	Harami Bullish	15	52	08/10/2026 15:30
	Harami Cross	15	52	08/10/2026 15:30
	Three Outside Up	1M	53	Mei '22
	Bullish Engulfing	1W	53	28/09/2025
	Belt Hold Bullish	1D	53	28/07/2026
	Bullish Engulfing	1M	54	Apr '22
	Morning Doji Star	1M	54	Apr '22
	Inverted Hammer	1D	54	27/07/2026
	Dragonfly Doji	30	54	06/10/2026 21:30
	Bullish doji Star	1M	55	Mar '22
	Three Black Crows	1W	55	14/09/2025
	Thrusting Bearish	1H	55	01/10/2026 21:00
	Three Outside Down	1M	56	Feb '22
	Belt Hold Bullish	1D	56	23/07/2026
	Belt Hold Bullish	15	56	08/10/2026 14:15
	Engulfing Bearish	1M	57	Jan '22
	Engulfing Bearish	1W	57	31/08/2025
	Belt Hold Bullish	1D	58	21/07/2026
	Bullish doji Star	15	58	07/10/2026 22:30
	Harami Bullish	1W	59	17/08/2025
	Harami Cross	1W	59	17/08/2025
	Belt Hold Bullish	1D	59	20/07/2026
	Three Black Crows	5H	59	08/09/2026 21:00
	Three Outside Down	5H	60	08/09/2026 16:00
	Engulfing Bearish	5H	61	08/09/2026 11:00
	Belt Hold Bearish	15	61	07/10/2026 21:45
	Belt Hold Bearish	1H	62	01/10/2026 14:00
	Bullish Hammer	1D	63	14/07/2026
	Three Black Crows	1H	63	30/09/2026 22:00
	Inverted Hammer	1D	64	13/07/2026
	Harami Bullish	15	65	07/10/2026 20:45
	Harami Cross	15	65	07/10/2026 20:45
	Shooting Star	30	67	06/10/2026 14:30
	Deliberation Bearish	1M	69	Jan '21
	Doji Star Bearish	1M	69	Jan '21
	Tri-Star Bullish	15	69	07/10/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PHNU

Tuliskan pendapat Anda mengenai Pharmanutra SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.114,29	-38,97	-1,81%
US 500	7.815,9	+50,4	+0,65%
Dow Jones	51.749,41	+517,77	+1,01%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,015	+0,085	+0,08%

Emas	4.224,62	+8,32	+0,20%
Perak	61,218	+0,168	+0,27%
Minyak Mentah WTI	91,04	-0,81	-0,88%
Minyak Brent	103,86	-0,86	-0,82%
Gas Alam	3,202	-0,018	-0,56%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3241	+0,0010	+0,08%
USD/JPY	158,22	+0,34	+0,22%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,25	+0,24	+0,14%
USD/IDR	17.877,8	+2,1	+0,01%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PHNU	71,10	+0,70	+0,99%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M