Breaking News

Tutup

Phapros Tbk PT (PEHA)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

298 -2 -0,67%

13:30:03 - Data Tertunda. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000147507

Volume: 370.100
Bid/Ask: 292 / 298
Rentang Harian: 292 - 302

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick PEHA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Phapros Tbk PT dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Phapros tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	5H	Saat Ini
	Dragonfly Doji	1H	Saat Ini
Pola Selesai
	Evening Doji Star	1W	2	12/04/2026
	Harami Cross Bearish	1H	2	30/04/2026 10:00
	Dragonfly Doji	1H	2	30/04/2026 10:00
	Bullish doji Star	15	2	30/04/2026 11:15
	Harami Bullish	15	2	30/04/2026 11:15
	Harami Cross	15	2	30/04/2026 11:15
	Doji Star Bearish	1W	3	05/04/2026
	Three Outside Up	1W	3	05/04/2026
	Bullish Engulfing	1H	3	30/04/2026 09:00
	Bullish Engulfing	1W	4	29/03/2026
	Doji Star Bearish	30	5	30/04/2026 09:30
	Tri-Star Bearish	15	5	30/04/2026 10:15
	Belt Hold Bullish	1H	6	29/04/2026 14:00
	Bullish Engulfing	30	6	30/04/2026 09:00
	Doji Star Bearish	15	7	30/04/2026 09:15
	Harami Bullish	5H	8	24/04/2026 14:00
	Harami Cross	5H	8	24/04/2026 14:00
	Doji Star Bearish	30	8	29/04/2026 16:00
	Bullish Engulfing	15	8	30/04/2026 09:00
	Doji Star Bearish	1M	9	Jul '25
	Engulfing Bearish	5H	9	24/04/2026 09:00
	Three Inside Up	1M	10	Jun '25
	Belt Hold Bullish	1H	10	29/04/2026 09:00
	Bullish Engulfing	1H	10	29/04/2026 09:00
	Morning Doji Star	1H	10	29/04/2026 09:00
	Morning Star	1H	10	29/04/2026 09:00
	Three Inside Up	1H	10	29/04/2026 09:00
	Doji Star Bearish	15	10	29/04/2026 16:00
	Bullish doji Star	1H	11	28/04/2026 16:00
	Harami Bullish	1H	11	28/04/2026 16:00
	Harami Cross	1H	11	28/04/2026 16:00
	Engulfing Bearish	5H	12	22/04/2026 12:00
	Three Inside Up	5H	13	22/04/2026 07:00
	Bullish doji Star	5H	14	21/04/2026 16:00
	Harami Bullish	5H	14	21/04/2026 16:00
	Harami Cross	5H	14	21/04/2026 16:00
	Engulfing Bearish	1D	17	07/04/2026
	Doji Star Bearish	30	17	29/04/2026 09:30
	Bullish doji Star	15	17	29/04/2026 11:15
	Harami Bullish	15	17	29/04/2026 11:15
	Harami Cross	15	17	29/04/2026 11:15
	Deliberation Bearish	1D	18	06/04/2026
	Advance Block Bearish	1D	18	06/04/2026
	Belt Hold Bullish	30	18	29/04/2026 09:00
	Bullish Engulfing	30	18	29/04/2026 09:00
	Belt Hold Bearish	15	18	29/04/2026 11:00
	Belt Hold Bullish	15	19	29/04/2026 10:45
	Bullish Engulfing	15	19	29/04/2026 10:45
	Tri-Star Bullish	30	20	28/04/2026 16:00
	Doji Star Bearish	15	23	29/04/2026 09:30
	Harami Cross	1D	24	26/03/2026
	Harami Bullish	1D	24	26/03/2026
	Bullish doji Star	1D	24	26/03/2026
	Bullish Engulfing	5H	24	16/04/2026 06:00
	Belt Hold Bullish	15	24	29/04/2026 09:15
	Bullish Engulfing	15	24	29/04/2026 09:15
	Dragonfly Doji	5H	25	15/04/2026 15:00
	Harami Bullish	30	25	28/04/2026 13:30
	Harami Cross	30	25	28/04/2026 13:30
	Three Outside Down	1M	26	Feb '24
	Tri-Star Bearish	5H	26	15/04/2026 10:00
	Engulfing Bearish	1M	27	Jan '24
	Harami Cross	1H	27	24/04/2026 14:00
	Harami Bullish	1H	27	24/04/2026 14:00
	Tri-Star Bullish	15	27	28/04/2026 16:00
	Downside Gap Three Methods	1M	28	Des '23
	Harami Bullish	5H	28	14/04/2026 14:00
	Harami Cross	5H	28	14/04/2026 14:00
	Belt Hold Bearish	1H	29	24/04/2026 09:00
	Engulfing Bearish	1H	29	24/04/2026 09:00
	Inverted Hammer	1D	30	11/03/2026
	Bullish Engulfing	1D	31	10/03/2026
	Inverted Hammer	1M	33	Jul '23
	Engulfing Bearish	5H	33	10/04/2026 10:00
	Tri-Star Bullish	15	33	28/04/2026 13:45
	Bullish Engulfing	5H	34	10/04/2026 05:00
	Three Inside Up	5H	34	10/04/2026 05:00
	Bullish doji Star	1D	35	04/03/2026
	Harami Bullish	5H	35	09/04/2026 14:00
	Harami Cross	5H	35	09/04/2026 14:00
	Belt Hold Bullish	30	35	27/04/2026 13:30
	Morning Doji Star	1D	37	02/03/2026
	Harami Cross Bearish	1W	38	03/08/2025
	Harami Cross	1D	38	27/02/2026
	Bullish doji Star	1D	38	27/02/2026
	Harami Bullish	1D	38	27/02/2026
	Bullish doji Star	1H	38	22/04/2026 15:00
	Dragonfly Doji	1H	38	22/04/2026 15:00
	Harami Bullish	1H	38	22/04/2026 15:00
	Harami Cross	1H	38	22/04/2026 15:00
	Bullish Engulfing	1W	39	27/07/2025
	Engulfing Bearish	1W	40	20/07/2025
	Bullish doji Star	1D	40	25/02/2026
	Harami Bullish	1D	40	25/02/2026
	Harami Cross	1D	40	25/02/2026
	Shooting Star	5H	40	07/04/2026 07:00
	Bullish Engulfing	1W	41	13/07/2025
	Doji Star Bearish	1H	42	22/04/2026 10:00
	Harami Bullish	1M	44	Ags '22
	Inverted Hammer	1M	44	Ags '22
	Deliberation Bearish	1H	44	21/04/2026 16:00
	Doji Star Bearish	30	44	24/04/2026 15:30
	Three Inside Up	5H	45	02/04/2026 07:00
	Harami Bullish	5H	46	01/04/2026 16:00
	Harami Cross	5H	46	01/04/2026 16:00
	Belt Hold Bullish	1H	46	21/04/2026 14:00
	Inverted Hammer	1M	48	Apr '22
	Three Outside Up	1W	48	25/05/2025
	Doji Star Bearish	1H	48	21/04/2026 11:00
	Bullish doji Star	15	48	27/04/2026 13:30
	Harami Bullish	15	48	27/04/2026 13:30
	Harami Cross	15	48	27/04/2026 13:30
	Bullish Engulfing	1W	49	18/05/2025
	Belt Hold Bullish	1H	49	21/04/2026 10:00
	Harami Cross	5H	50	31/03/2026 10:00
	Harami Bullish	5H	50	31/03/2026 10:00
	Belt Hold Bullish	30	50	24/04/2026 09:30
	Harami Bullish	1M	51	Jan '22
	Inverted Hammer	1M	51	Jan '22
	Belt Hold Bearish	30	51	24/04/2026 09:00
	Engulfing Bearish	30	51	24/04/2026 09:00
	Bullish doji Star	15	51	27/04/2026 11:15
	Harami Bullish	15	51	27/04/2026 11:15
	Harami Cross	15	51	27/04/2026 11:15
	Engulfing Bearish	1M	52	Des '21
	Belt Hold Bearish	1H	52	20/04/2026 15:00
	Engulfing Bearish	15	52	27/04/2026 11:00
	Belt Hold Bearish	15	52	27/04/2026 11:00
	Engulfing Bearish	1W	53	20/04/2025
	Bullish doji Star	15	56	27/04/2026 09:45
	Harami Bullish	15	56	27/04/2026 09:45
	Harami Cross	15	56	27/04/2026 09:45
	Harami Bullish	1W	57	16/03/2025
	Bullish Hammer	1D	57	29/01/2026
	Harami Bullish	30	58	23/04/2026 11:30
	Harami Cross	30	58	23/04/2026 11:30
	Harami Cross	5H	60	25/03/2026 14:00
	Dragonfly Doji	5H	60	25/03/2026 14:00
	Harami Bullish	5H	60	25/03/2026 14:00
	Belt Hold Bearish	1H	60	17/04/2026 14:00
	Engulfing Bearish	1H	60	17/04/2026 14:00
	Evening Doji Star	1H	60	17/04/2026 14:00
	Evening Star	1H	60	17/04/2026 14:00
	Harami Cross	1D	61	23/01/2026
	Bullish doji Star	5H	62	17/03/2026 16:00
	Bullish Engulfing	1H	62	17/04/2026 10:00
	Engulfing Bearish	1M	63	Jan '21
	Three Line Strike	1M	63	Jan '21
	Belt Hold Bullish	1W	63	02/02/2025
	Bullish Engulfing	1D	63	21/01/2026
	Three Outside Up	5H	64	17/03/2026 06:00
	Belt Hold Bullish	5H	65	16/03/2026 15:00
	Bullish Engulfing	5H	65	16/03/2026 15:00
	Morning Doji Star	5H	65	16/03/2026 15:00
	Morning Star	5H	65	16/03/2026 15:00
	Three Inside Up	5H	65	16/03/2026 15:00
	Doji Star Bearish	1H	65	16/04/2026 15:00
	Bullish doji Star	5H	66	16/03/2026 10:00
	Harami Bullish	5H	66	16/03/2026 10:00
	Harami Cross	5H	66	16/03/2026 10:00
	Belt Hold Bullish	1H	66	16/04/2026 14:00
	Bullish Engulfing	1H	66	16/04/2026 14:00
	Belt Hold Bearish	5H	67	16/03/2026 05:00
	Tri-Star Bullish	1H	67	16/04/2026 13:00
	Advance Block Bearish	1M	68	Ags '20
	Hanging Man	1D	68	13/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PEHA

Tuliskan pendapat Anda mengenai Phapros Tbk PT

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Saffa Haurria 27/06/2020 23:15

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Bakal terbang ini

Balas

0 0

Laporkan

Sofyan Helmi 16/03/2019 11:57

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

ex Deviden 22.03.18 buy 17.04.18 Hrg 2.390

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203582820">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203582820" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203582820" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203582820">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.899,02	-202,21	-2,85%
IDX Kompas 100	928,40	-29,19	-3,05%
FTSE Indonesia Local	2.531,20	-14,83	-0,58%
US 500	7.121,4	-14,7	-0,21%
Dow Jones	48.861,81	-280,12	-0,57%
Hang Seng	25.777,00	-334,84	-1,28%
Indeks Dolar AS	98,872	+0,045	+0,05%

Emas	4.588,84	+27,34	+0,60%
Perak	73,195	+1,107	+1,54%
Minyak Mentah WTI	108,87	+1,99	+1,86%
Minyak Brent	113,08	+2,64	+2,39%
Gas Alam	2,640	-0,006	-0,23%
Kopi C AS	290,70	0,00	0,00%
Gula #11 AS	14,75	+0,52	+3,65%

EUR/USD	1,1668	-0,0007	-0,06%
GBP/USD	1,3476	+0,0004	+0,03%
USD/JPY	160,59	+0,27	+0,17%
AUD/USD	0,7116	+0,0001	+0,01%
EUR/JPY	187,39	+0,10	+0,05%
USD/IDR	17.384,4	+123,2	+0,71%
GBP/JPY	216,39	+0,42	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	320	+36	+12,68%
PT BUMA Internasional Grup Tbk	250	-4	-1,57%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	222	-8	-3,48%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PEHA	298	-2	-0,67%
4956	48,30	+2,30	+5,00%
5272	24,55	+0,05	+0,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	138	-3,50%	2,74B
PT Petrindo Jaya Kreasi Tbk	1,225.00	-5.77%	192.88M
Bank Rakyat Persero	3,010	-1.95%	187.34M
Bank Central Asia	5,825	-2.51%	141.66M
Aneka Tambang Persero	3,610	-6.96%	116.78M
Bank Mandiri Persero	4,390	-0.90%	92.86M
Petrosea	4,950	-7.48%	57.28M

Nama	Terakhir	Prb.%	Vol.
DFI Retail Nusantara Tbk Pt	468	+23,16%	8,62M
Adhi Karya Persero	224	+23,08%	131,97M
Sidomulyo Selaras	120	+22,45%	237,65M
Sona Topas Tourism	2.730	+22,42%	217,00K
Prasidha Aneka Niaga	228	+17,53%	221,53M
Asia Pramulia Tbk PT	292,00	+14,06%	262,44M
LCK Global Kedaton	141	+12,80%	204,54M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,42M
Sentral Mitra Informatika	112	-13,18%	81,50M
Bank Mega	2.180	-13,15%	610,00K
Perdana Bangun Pusaka	2.580	-12,84%	130,60K
Arkora Hydro Tbk PtT	9.575,00	-12,76%	3,05M
Polychem Indonesia	194	-11,01%	1,16M
Leyand International	93	-10,58%	109,96M