Breaking News

Tutup

Phapros Tbk PT (PEHA)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

290 -2 -0,68%

15:49:53 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000147507

Volume: 276.100
Bid/Ask: 290 / 294
Rentang Harian: 290 - 298

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick PEHA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Phapros Tbk PT dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Phapros tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	5H	Saat Ini
Pola Selesai
	Inverted Hammer	5H	3	03/02/2026 14:00
	Bullish Hammer	1D	4	29/01/2026
	Belt Hold Bullish	5H	4	03/02/2026 09:00
	Belt Hold Bullish	15	4	04/02/2026 13:45
	Bullish Engulfing	15	4	04/02/2026 13:45
	Three Outside Down	30	5	04/02/2026 11:00
	Belt Hold Bearish	30	6	04/02/2026 10:30
	Engulfing Bearish	30	6	04/02/2026 10:30
	Tri-Star Bullish	15	6	04/02/2026 11:45
	Doji Star Bearish	1M	7	Jul '25
	Three Inside Up	1M	8	Jun '25
	Harami Cross	1D	8	23/01/2026
	Belt Hold Bullish	15	9	04/02/2026 10:45
	Bullish Engulfing	1D	10	21/01/2026
	Belt Hold Bearish	15	10	04/02/2026 10:30
	Engulfing Bearish	15	10	04/02/2026 10:30
	Doji Star Bearish	1H	11	03/02/2026 10:00
	Dragonfly Doji	5H	12	28/01/2026 13:00
	Harami Bullish	5H	12	28/01/2026 13:00
	Harami Cross	5H	12	28/01/2026 13:00
	Belt Hold Bullish	1H	12	03/02/2026 09:00
	Bullish Engulfing	1H	12	03/02/2026 09:00
	Three Inside Up	1H	12	03/02/2026 09:00
	Falling Three Methods	5H	13	28/01/2026 08:00
	Three Black Crows	5H	13	28/01/2026 08:00
	Harami Bullish	1H	13	02/02/2026 16:00
	Harami Cross	1H	13	02/02/2026 16:00
	Hanging Man	1D	15	13/01/2026
	Belt Hold Bearish	5H	15	27/01/2026 07:00
	Doji Star Bearish	30	15	03/02/2026 13:30
	Dragonfly Doji	15	15	04/02/2026 09:15
	Harami Bullish	5H	16	26/01/2026 16:00
	Harami Cross	5H	16	26/01/2026 16:00
	Belt Hold Bullish	30	16	03/02/2026 11:30
	Bullish Engulfing	30	16	03/02/2026 11:30
	Belt Hold Bullish	1H	17	02/02/2026 11:00
	Engulfing Bearish	30	17	03/02/2026 11:00
	Tri-Star Bullish	15	17	03/02/2026 16:30
	Three Outside Up	5H	18	26/01/2026 06:00
	Bullish Engulfing	5H	19	23/01/2026 13:00
	Harami Bullish	30	19	03/02/2026 10:00
	Harami Cross	30	19	03/02/2026 10:00
	Doji Star Bearish	1H	20	30/01/2026 16:00
	Belt Hold Bearish	30	20	03/02/2026 09:30
	Harami Bullish	5H	21	22/01/2026 12:00
	Harami Cross	5H	21	22/01/2026 12:00
	Belt Hold Bearish	1D	23	30/12/2025
	Doji Star Bearish	5H	23	21/01/2026 16:00
	Doji Star Bearish	1H	23	30/01/2026 11:00
	Belt Hold Bullish	15	23	03/02/2026 14:00
	Three Outside Down	1M	24	Feb '24
	Doji Star Bearish	15	24	03/02/2026 13:30
	Engulfing Bearish	1M	25	Jan '24
	Downside Gap Three Methods	1M	26	Des '23
	Harami Cross Bearish	1W	26	03/08/2025
	Doji Star Bearish	5H	26	20/01/2026 15:00
	Deliberation Bearish	1H	26	29/01/2026 16:00
	Doji Star Bearish	1H	26	29/01/2026 16:00
	Bullish Engulfing	1W	27	27/07/2025
	Bullish doji Star	15	27	03/02/2026 11:15
	Engulfing Bearish	1W	28	20/07/2025
	Belt Hold Bearish	5H	28	20/01/2026 05:00
	Engulfing Bearish	15	28	03/02/2026 11:00
	Bullish Engulfing	1W	29	13/07/2025
	Harami Bullish	1D	29	18/12/2025
	Harami Cross	1D	29	18/12/2025
	Belt Hold Bearish	1H	29	29/01/2026 13:00
	Dark Cloud Cover	1H	29	29/01/2026 13:00
	Belt Hold Bearish	5H	30	19/01/2026 09:00
	Bullish Engulfing	1H	30	29/01/2026 11:00
	Inverted Hammer	30	30	02/02/2026 10:30
	Inverted Hammer	1M	31	Jul '23
	Bullish Hammer	1H	31	29/01/2026 10:00
	Bullish Hammer	30	31	02/02/2026 10:00
	Dragonfly Doji	30	32	02/02/2026 09:30
	Harami Bullish	15	32	03/02/2026 10:00
	Harami Cross	15	32	03/02/2026 10:00
	Belt Hold Bearish	15	33	03/02/2026 09:45
	Engulfing Bearish	15	33	03/02/2026 09:45
	Abandoned Baby Bullish	1D	34	11/12/2025
	Bullish Engulfing	1D	34	11/12/2025
	Belt Hold Bullish	1H	34	28/01/2026 15:00
	Tri-Star Bullish	15	34	03/02/2026 09:30
	Bullish doji Star	1D	35	10/12/2025
	Three Outside Up	1W	36	25/05/2025
	Engulfing Bearish	1D	36	09/12/2025
	Hanging Man	5H	36	13/01/2026 13:00
	Dragonfly Bearish	5H	36	13/01/2026 13:00
	Dragonfly Doji	5H	36	13/01/2026 13:00
	Homing Pigeon	1H	36	28/01/2026 13:00
	Harami Cross Bearish	30	36	30/01/2026 15:30
	Bullish Engulfing	1W	37	18/05/2025
	Dragonfly Doji	5H	37	13/01/2026 08:00
	Three Outside Up	1D	38	05/12/2025
	Bullish Engulfing	1D	39	04/12/2025
	Doji Star Bearish	5H	39	12/01/2026 07:00
	Dragonfly Doji	1H	39	28/01/2026 09:00
	Three Outside Down	1D	40	03/12/2025
	Doji Star Bearish	30	40	30/01/2026 11:00
	Engulfing Bearish	1W	41	20/04/2025
	Engulfing Bearish	1D	41	02/12/2025
	Belt Hold Bullish	1H	41	27/01/2026 15:00
	Bullish Engulfing	1H	41	27/01/2026 15:00
	Belt Hold Bullish	30	41	30/01/2026 10:30
	Bullish Engulfing	30	41	30/01/2026 10:30
	Inverted Hammer	1M	42	Ags '22
	Harami Bullish	1M	42	Ags '22
	Tri-Star Bearish	30	44	30/01/2026 09:00
	Stick Sandwich	15	44	02/02/2026 11:15
	Harami Bullish	1W	45	16/03/2025
	Bullish doji Star	1H	45	27/01/2026 10:00
	Belt Hold Bullish	15	45	02/02/2026 11:00
	Bullish Engulfing	15	45	02/02/2026 11:00
	Inverted Hammer	1M	46	Apr '22
	Belt Hold Bearish	1H	46	27/01/2026 09:00
	Inverted Hammer	15	46	02/02/2026 10:45
	Harami Cross	1H	47	26/01/2026 16:00
	Bullish doji Star	1H	47	26/01/2026 16:00
	Harami Bullish	1H	47	26/01/2026 16:00
	Belt Hold Bullish	15	47	02/02/2026 10:15
	Homing Pigeon	1H	48	26/01/2026 15:00
	Harami Bullish	1M	49	Jan '22
	Inverted Hammer	1M	49	Jan '22
	Bullish doji Star	5H	49	05/01/2026 15:00
	Harami Bullish	5H	49	05/01/2026 15:00
	Harami Cross	5H	49	05/01/2026 15:00
	Three Outside Down	1H	49	26/01/2026 14:00
	Dragonfly Doji	15	49	02/02/2026 09:45
	Engulfing Bearish	1M	50	Des '21
	Belt Hold Bearish	1H	50	26/01/2026 13:00
	Engulfing Bearish	1H	50	26/01/2026 13:00
	Evening Doji Star	1H	50	26/01/2026 13:00
	Evening Star	1H	50	26/01/2026 13:00
	Harami Bullish	30	50	29/01/2026 14:00
	Harami Cross	30	50	29/01/2026 14:00
	Homing Pigeon	15	50	02/02/2026 09:15
	Belt Hold Bullish	1W	51	02/02/2025
	Dragonfly Doji	1D	51	18/11/2025
	Dragonfly Bearish	1H	51	26/01/2026 11:00
	Hanging Man	1H	51	26/01/2026 11:00
	Doji Star Bearish	1H	51	26/01/2026 11:00
	Belt Hold Bearish	30	51	29/01/2026 13:30
	Engulfing Bearish	30	51	29/01/2026 13:30
	Separating Lines Bullish	1H	52	26/01/2026 10:00
	Engulfing Bearish	5H	53	02/01/2026 07:00
	Engulfing Bearish	1H	53	26/01/2026 09:00
	Harami Bullish	5H	54	30/12/2025 14:00
	Harami Cross	5H	54	30/12/2025 14:00
	Bullish doji Star	30	54	29/01/2026 10:30
	Harami Bullish	30	54	29/01/2026 10:30
	Harami Cross	30	54	29/01/2026 10:30
	Belt Hold Bearish	5H	55	30/12/2025 09:00
	Bullish Hammer	30	55	29/01/2026 10:00
	Belt Hold Bearish	5H	56	29/12/2025 13:00
	Engulfing Bearish	5H	56	29/12/2025 13:00
	Bullish Hammer	1D	58	07/11/2025
	Belt Hold Bearish	5H	58	24/12/2025 13:00
	Bullish doji Star	1H	58	23/01/2026 10:00
	Bullish doji Star	5H	59	24/12/2025 08:00
	Dragonfly Doji	5H	59	24/12/2025 08:00
	Harami Bullish	5H	59	24/12/2025 08:00
	Harami Cross	5H	59	24/12/2025 08:00
	Belt Hold Bearish	1H	59	23/01/2026 09:00
	Engulfing Bearish	1H	59	23/01/2026 09:00
	Doji Star Bearish	15	59	30/01/2026 11:15
	Belt Hold Bullish	15	60	30/01/2026 10:45
	Bullish Engulfing	15	60	30/01/2026 10:45
	Engulfing Bearish	1M	61	Jan '21
	Three Line Strike	1M	61	Jan '21
	Bullish Engulfing	5H	61	23/12/2025 07:00
	Homing Pigeon	30	62	28/01/2026 13:30
	Belt Hold Bullish	15	63	30/01/2026 09:45
	Bullish Engulfing	15	63	30/01/2026 09:45
	Tri-Star Bearish	15	65	30/01/2026 09:15
	Advance Block Bearish	1M	66	Ags '20
	Belt Hold Bearish	1D	67	27/10/2025
	Dark Cloud Cover	1D	67	27/10/2025
	On Neck Bearish	5H	67	18/12/2025 12:00
	Deliberation Bearish	1H	67	21/01/2026 16:00
	Doji Star Bearish	1H	67	21/01/2026 16:00
	Doji Star Bearish	15	67	29/01/2026 16:00
	Bullish doji Star	5H	69	17/12/2025 16:00
	Harami Bullish	5H	69	17/12/2025 16:00
	Harami Cross	5H	69	17/12/2025 16:00
	Tri-Star Bullish	30	69	27/01/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PEHA

Tuliskan pendapat Anda mengenai Phapros Tbk PT

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Saffa Haurria 27/06/2020 23:15

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Bakal terbang ini

Balas

0 0

Laporkan

Sofyan Helmi 16/03/2019 11:57

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

ex Deviden 22.03.18 buy 17.04.18 Hrg 2.390

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203582820">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203582820" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203582820" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203582820">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.135,42	+12,82	+0,16%
IDX Kompas 100	1.146,02	+9,03	+0,79%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.910,5	-7,3	-0,11%
Dow Jones	49.240,99	-166,67	-0,34%
Hang Seng	26.847,32	+12,55	+0,05%
Indeks Dolar AS	97,340	+0,039	+0,04%

Emas	5.086,89	+151,89	+3,08%
Perak	88,843	+5,541	+6,65%
Minyak Mentah WTI	63,48	+0,27	+0,43%
Minyak Brent	67,51	+0,18	+0,27%
Gas Alam	3,307	-0,004	-0,12%
Kopi C AS	316,40	-0,70	-0,22%
Gula #11 AS	14,63	0,00	0,00%

EUR/USD	1,1818	-0,0001	-0,01%
GBP/USD	1,3708	+0,0013	+0,09%
USD/JPY	156,55	+0,81	+0,52%
AUD/USD	0,7021	+0,0005	+0,07%
EUR/JPY	185,03	+0,91	+0,49%
USD/IDR	16.763,3	+18,3	+0,11%
GBP/JPY	214,60	+1,31	+0,61%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	+20	+5,92%
PT BUMA Internasional Grup Tbk	306	+4	+1,32%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	246	-18	-6,82%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PEHA	290	-2	-0,68%
UOKA	1,320	+0,080	+6,45%
Bluemonte Global .	29,92	-0,01	-0,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	246	-6,82%	9,40B
Bumi Resources Min	995	+4.19%	505.37M
Bank Rakyat Persero	3,870	+1.84%	251.01M
Bank Mandiri Persero	5,000	+3.52%	232.82M
Telkom Indonesia	3.330	-3,48%	215,69M
Aneka Tambang Persero	3,990	+1.53%	215.32M
Bank Central Asia	7.800	+1,96%	193,37M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	191	+34,51%	60,66M
Nusantara Almazia	137	+34,31%	61,02M
Wahana Inti MakmurTbk PT	185	+26,71%	243,34M
Inter-Delta	332	+24,81%	7,77M
Hotel Fitra International	535	+24,42%	1,46M
PT Jasa Berdikari Logistics Tbk	98,00	+18,07%	924,55M
Maja Agung Latexindo PT Tbk	87,00	+14,47%	126,36M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	136	-15.00%	3.07B
MD Pictures	8.925	-15,00%	4,44M
Sunson Textile	1.855	-14,91%	937,10K
Triniti Dinamik PT Tbk	252	-14,86%	174,87M
Ulima Nitra PT	184	-14,81%	98,51M
Langgeng Makmur	230	-14,81%	9,29M
Mora Telematika Indonesia Tbk PT	7.200,00	-14,79%	10,15M