Breaking News

Tutup

Phapros Tbk PT (PEHA)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

284 -8 -2,74%

16:10:48 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000147507

Volume: 331.200
Bid/Ask: 284 / 288
Rentang Harian: 280 - 292

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick PEHA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Phapros Tbk PT dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Phapros tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	5H	Saat Ini
	Bullish Hammer	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Homing Pigeon	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Harami Cross	1D	1	28/09/2026
	Bullish Hammer	5H	1	29/09/2026 07:00
	Deliberation Bearish	5H	2	28/09/2026 16:00
	Doji Star Bearish	5H	2	28/09/2026 16:00
	Belt Hold Bullish	1D	4	23/09/2026
	Inverted Hammer	1D	4	23/09/2026
	Thrusting Bearish	5H	4	28/09/2026 06:00
	Bullish Hammer	5H	4	28/09/2026 06:00
	Inverted Hammer	1D	5	22/09/2026
	Harami Cross	1H	5	29/09/2026 10:00
	Harami Bullish	1H	5	29/09/2026 10:00
	Stick Sandwich	30	5	29/09/2026 13:30
	Harami Bullish	5H	6	25/09/2026 08:00
	Harami Cross	5H	6	25/09/2026 08:00
	Belt Hold Bullish	30	6	29/09/2026 11:30
	Tri-Star Bullish	15	6	29/09/2026 14:15
	Deliberation Bearish	1H	7	28/09/2026 16:00
	Doji Star Bearish	1H	7	28/09/2026 16:00
	Engulfing Bearish	30	7	29/09/2026 11:00
	Shooting Star	1H	8	28/09/2026 15:00
	Inverted Hammer	1H	8	28/09/2026 15:00
	Inverted Hammer	1D	9	16/09/2026
	Stick Sandwich	1D	9	16/09/2026
	Harami Cross Bearish	5H	9	23/09/2026 16:00
	Belt Hold Bullish	15	9	29/09/2026 11:45
	Belt Hold Bullish	1D	10	15/09/2026
	Belt Hold Bullish	15	10	29/09/2026 11:30
	Bullish Engulfing	15	10	29/09/2026 11:30
	Shooting Star	1H	11	28/09/2026 11:00
	Belt Hold Bearish	15	12	29/09/2026 11:00
	Engulfing Bearish	15	12	29/09/2026 11:00
	Three Inside Up	1H	13	28/09/2026 09:00
	Bullish Hammer	1H	13	28/09/2026 09:00
	Bullish Engulfing	1H	13	28/09/2026 09:00
	Harami Bullish	30	13	28/09/2026 16:00
	Harami Cross	30	13	28/09/2026 16:00
	Doji Star Bearish	1M	14	Jul '25
	Harami Bullish	1W	14	21/06/2026
	Harami Cross	1W	14	21/06/2026
	Bullish doji Star	1H	14	25/09/2026 16:00
	Harami Bullish	1H	14	25/09/2026 16:00
	Harami Cross	1H	14	25/09/2026 16:00
	Three Inside Up	1M	15	Jun '25
	Bullish doji Star	5H	15	21/09/2026 14:00
	Harami Cross	5H	15	21/09/2026 14:00
	Belt Hold Bearish	5H	16	21/09/2026 09:00
	Bullish doji Star	5H	17	18/09/2026 16:00
	Harami Bullish	5H	17	18/09/2026 16:00
	Harami Cross	5H	17	18/09/2026 16:00
	Belt Hold Bullish	15	17	29/09/2026 09:30
	Three Black Crows	1W	18	24/05/2026
	Engulfing Bearish	1H	18	25/09/2026 10:00
	Dark Cloud Cover	1W	20	10/05/2026
	Doji Star Bearish	1D	20	01/09/2026
	Bullish Engulfing	1W	21	03/05/2026
	Bullish doji Star	1H	21	24/09/2026 15:00
	Harami Bullish	1H	21	24/09/2026 15:00
	Harami Cross	1H	21	24/09/2026 15:00
	Homing Pigeon	5H	22	17/09/2026 05:00
	Harami Cross Bearish	30	22	28/09/2026 10:00
	Engulfing Bearish	5H	23	16/09/2026 14:00
	Evening Doji Star	1W	24	12/04/2026
	Bullish Engulfing	30	24	28/09/2026 09:00
	Bullish Hammer	30	24	28/09/2026 09:00
	Three Outside Up	1W	25	05/04/2026
	Doji Star Bearish	1W	25	05/04/2026
	Falling Three Methods	1D	25	24/08/2026
	Bullish Engulfing	1W	26	29/03/2026
	Stick Sandwich	1D	26	21/08/2026
	Belt Hold Bullish	5H	26	15/09/2026 08:00
	Bullish Engulfing	5H	26	15/09/2026 08:00
	Bullish Engulfing	1H	28	23/09/2026 15:00
	Separating Lines Bullish	1D	30	14/08/2026
	Harami Bullish	15	30	28/09/2026 11:30
	Harami Cross	15	30	28/09/2026 11:30
	Three Outside Down	1M	31	Feb '24
	Harami Bullish	5H	31	10/09/2026 13:00
	Harami Cross	5H	31	10/09/2026 13:00
	Belt Hold Bearish	15	31	28/09/2026 11:15
	Engulfing Bearish	1M	32	Jan '24
	Three Outside Up	15	32	28/09/2026 11:00
	Downside Gap Three Methods	1M	33	Des '23
	Abandoned Baby Bullish	1H	33	23/09/2026 09:00
	Morning Doji Star	1H	33	23/09/2026 09:00
	Morning Star	1H	33	23/09/2026 09:00
	Engulfing Bearish	30	33	25/09/2026 10:00
	Bullish Engulfing	15	33	28/09/2026 10:45
	Belt Hold Bullish	15	33	28/09/2026 10:45
	Bullish doji Star	1D	34	10/08/2026
	Dragonfly Doji	1D	34	10/08/2026
	Harami Bullish	1D	34	10/08/2026
	Harami Cross	1D	34	10/08/2026
	Bullish doji Star	1H	34	22/09/2026 16:00
	Homing Pigeon	1D	35	07/08/2026
	Concealing Baby Swallow	1H	35	22/09/2026 15:00
	Harami Cross Bearish	15	35	28/09/2026 10:15
	Harami Cross	1D	37	05/08/2026
	Harami Bullish	1D	37	05/08/2026
	Inverted Hammer	1M	38	Jul '23
	Bullish Engulfing	15	38	28/09/2026 09:15
	Bullish Engulfing	1H	39	22/09/2026 10:00
	Engulfing Bearish	15	39	28/09/2026 09:00
	Harami Bullish	1H	41	21/09/2026 16:00
	Harami Cross	1H	41	21/09/2026 16:00
	Three Black Crows	1H	45	21/09/2026 11:00
	Engulfing Bearish	1D	46	23/07/2026
	Belt Hold Bearish	1H	46	21/09/2026 10:00
	Harami Cross	1D	47	22/07/2026
	Harami Bullish	1D	47	22/07/2026
	Stick Sandwich	5H	47	02/09/2026 10:00
	Belt Hold Bearish	1H	47	21/09/2026 09:00
	Bullish Hammer	1H	47	21/09/2026 09:00
	Bullish doji Star	1H	48	18/09/2026 16:00
	Harami Bullish	1H	48	18/09/2026 16:00
	Harami Cross	1H	48	18/09/2026 16:00
	Harami Bullish	1M	49	Ags '22
	Inverted Hammer	1M	49	Ags '22
	Engulfing Bearish	5H	49	01/09/2026 14:00
	Belt Hold Bearish	15	49	25/09/2026 14:00
	Engulfing Bearish	1D	50	17/07/2026
	Evening Doji Star	1D	50	17/07/2026
	Belt Hold Bullish	15	50	25/09/2026 11:15
	Bullish Engulfing	15	50	25/09/2026 11:15
	Three Inside Up	15	50	25/09/2026 11:15
	Deliberation Bearish	1D	51	16/07/2026
	Doji Star Bearish	1D	51	16/07/2026
	Bullish doji Star	15	51	25/09/2026 11:00
	Harami Bullish	15	51	25/09/2026 11:00
	Harami Cross	15	51	25/09/2026 11:00
	Separating Lines Bullish	1H	52	18/09/2026 10:00
	Inverted Hammer	1M	53	Apr '22
	Bullish doji Star	1H	54	17/09/2026 16:00
	Harami Bullish	1H	54	17/09/2026 16:00
	Harami Cross	1H	54	17/09/2026 16:00
	Belt Hold Bearish	30	54	23/09/2026 14:00
	Harami Bullish	1D	55	10/07/2026
	Harami Cross	1D	55	10/07/2026
	Homing Pigeon	1H	55	17/09/2026 15:00
	Tri-Star Bearish	30	55	23/09/2026 13:30
	Harami Bullish	1M	56	Jan '22
	Inverted Hammer	1M	56	Jan '22
	Evening Doji Star	1D	56	09/07/2026
	Doji Star Bearish	15	56	25/09/2026 09:45
	Engulfing Bearish	1M	57	Des '21
	Doji Star Bearish	1D	57	08/07/2026
	Doji Star Bearish	15	58	25/09/2026 09:15
	Engulfing Bearish	5H	59	26/08/2026 08:00
	Harami Cross Bearish	1W	60	03/08/2025
	Doji Star Bearish	5H	60	24/08/2026 16:00
	Bullish Engulfing	1W	61	27/07/2025
	Bullish doji Star	1H	61	16/09/2026 16:00
	Engulfing Bearish	1W	62	20/07/2025
	Bullish doji Star	30	62	22/09/2026 16:00
	Bullish Engulfing	1W	63	13/07/2025
	Engulfing Bearish	30	63	22/09/2026 15:30
	Belt Hold Bearish	5H	64	21/08/2026 08:00
	Dark Cloud Cover	5H	64	21/08/2026 08:00
	Deliberation Bearish	1H	65	16/09/2026 11:00
	Doji Star Bearish	1H	65	16/09/2026 11:00
	Shooting Star	1H	66	16/09/2026 10:00
	Inverted Hammer	1H	66	16/09/2026 10:00
	Three Outside Up	1H	66	16/09/2026 10:00
	Tri-Star Bullish	15	66	24/09/2026 14:30
	Engulfing Bearish	1D	67	24/06/2026
	Belt Hold Bullish	1H	67	16/09/2026 09:00
	Bullish Engulfing	1H	67	16/09/2026 09:00
	Engulfing Bearish	1M	68	Jan '21
	Three Line Strike	1M	68	Jan '21
	Harami Cross Bearish	15	68	24/09/2026 14:00
	Belt Hold Bullish	1H	69	15/09/2026 15:00
	Bullish Engulfing	1H	69	15/09/2026 15:00
	Belt Hold Bullish	15	69	24/09/2026 13:45
	Bullish Engulfing	15	69	24/09/2026 13:45
	Three Inside Up	15	69	24/09/2026 13:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PEHA

Tuliskan pendapat Anda mengenai Phapros Tbk PT

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Mualim Mualimganteng 08/09/2026 21:14

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

BTC/IDR

Balas

0 0

Laporkan

Saffa Haurria 27/06/2020 23:15

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Bakal terbang ini

Balas

0 0

Laporkan

Sofyan Helmi 16/03/2019 11:57

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

ex Deviden 22.03.18 buy 17.04.18 Hrg 2.390

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203582820">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203582820" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203582820" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203582820">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.131,01	-16,85	-0,27%
IDX Kompas 100	793,30	-5,23	-0,65%
FTSE Indonesia Local	2.163,74	-23,09	-1,06%
US 500	7.706,1	+22,2	+0,29%
Dow Jones	51.481,51	-347,11	-0,67%
Hang Seng	24.523,57	-118,94	-0,48%
Indeks Dolar AS	101,010	+0,084	+0,08%

Emas	4.191,76	+23,36	+0,56%
Perak	61,423	-0,296	-0,48%
Minyak Mentah WTI	91,01	-1,59	-1,72%
Minyak Brent	96,41	-1,42	-1,45%
Gas Alam	3,107	+0,001	+0,03%
Kopi C AS	288,37	-0,38	-0,13%
Gula #11 AS	18,54	-0,02	-0,11%

EUR/USD	1,1355	-0,0016	-0,14%
GBP/USD	1,3245	-0,0012	-0,09%
USD/JPY	157,16	-0,23	-0,15%
AUD/USD	0,7003	-0,0015	-0,21%
EUR/JPY	178,45	-0,51	-0,28%
USD/IDR	17.946,5	-18,5	-0,10%
GBP/JPY	208,16	-0,49	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-1	-0,53%
PT BUMA Internasional Grup Tbk	230	+26	+12,75%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	154	+7	+4,76%
Bumi Resources	177	-3	-1,67%
PP Properti Tbk PT	22	+2	+10,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PEHA	284	-8	-2,74%
EVTC	27,51	-0,67	-2,38%
4142	18,10	+0,20	+1,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	177	-1,67%	2,43B
PT Petrindo Jaya Kreasi Tbk	885,00	-2,75%	687,14M
Telkom Indonesia	2.370	0,00%	228,71M
Bank Mandiri Persero	4.030	+0,25%	189,54M
Bank Central Asia	6.150	-1,20%	149,78M
Bank Rakyat Persero	3.170	+0,96%	134,94M
Amman Mineral Internasional Tbk PT	4.480	-1,10%	69,40M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	412	+24,85%	82,47M
Ifishdeco	1.560	+24,80%	243,90K
Alsok Indonesia	1.385	+24,77%	434,00K
Bank Of India Indonesia	2.310	+24,53%	11,60K
Alkindo Naratama	1.195	+24,48%	812,40K
Cipta Selera	240	+24,35%	119,63M
Andalan Sakti	830	+22,06%	8,43M

Nama	Terakhir	Prb.%	Vol.
Dharma Samudera	85	-15,00%	50,04M
Jaya Sukses Makmur	605	-14,79%	15,04M
Steady Safe TBK PT	456	-14,77%	2,27M
Martina Berto	150	-14,77%	19,83M
Anugerah Kagum Karya	35	-14,63%	8,34M
Fortune Indonesia	262	-14,38%	1,99M
PT Pelayaran Tamarin	30	-14,29%	181,13M