Breaking News

Tutup

Phapros Tbk PT (PEHA)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

310 +2 +0.65%

- Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000147507

Volume: 66,400
Bid/Ask: 304 / 310
Rentang Harian: 298 - 314

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick PEHA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Phapros Tbk PT dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Phapros tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	30	Saat Ini
Pola Selesai
	Evening Doji Star	1W	1	12/04/2026
	Three Outside Up	1W	2	05/04/2026
	Doji Star Bearish	1W	2	05/04/2026
	Bullish Engulfing	1W	3	29/03/2026
	Tri-Star Bearish	15	4	20/04/2026 14:00
	Bullish Engulfing	5H	7	16/04/2026 06:00
	Dragonfly Doji	5H	8	15/04/2026 15:00
	Doji Star Bearish	1M	9	Jul '25
	Engulfing Bearish	1D	9	07/04/2026
	Tri-Star Bearish	5H	9	15/04/2026 10:00
	Evening Star	1H	9	17/04/2026 14:00
	Belt Hold Bearish	1H	9	17/04/2026 14:00
	Evening Doji Star	1H	9	17/04/2026 14:00
	Engulfing Bearish	1H	9	17/04/2026 14:00
	Three Inside Up	1M	10	Jun '25
	Advance Block Bearish	1D	10	06/04/2026
	Deliberation Bearish	1D	10	06/04/2026
	Harami Bullish	5H	11	14/04/2026 14:00
	Harami Cross	5H	11	14/04/2026 14:00
	Bullish Engulfing	1H	11	17/04/2026 10:00
	Doji Star Bearish	1H	14	16/04/2026 15:00
	Belt Hold Bullish	1H	15	16/04/2026 14:00
	Bullish Engulfing	1H	15	16/04/2026 14:00
	Doji Star Bearish	30	15	17/04/2026 11:00
	Bullish doji Star	1D	16	26/03/2026
	Harami Bullish	1D	16	26/03/2026
	Harami Cross	1D	16	26/03/2026
	Engulfing Bearish	5H	16	10/04/2026 10:00
	Tri-Star Bullish	1H	16	16/04/2026 13:00
	Belt Hold Bullish	30	16	17/04/2026 10:30
	Bullish Engulfing	30	16	17/04/2026 10:30
	Bullish Engulfing	5H	17	10/04/2026 05:00
	Three Inside Up	5H	17	10/04/2026 05:00
	Harami Bullish	5H	18	09/04/2026 14:00
	Harami Cross	5H	18	09/04/2026 14:00
	Tri-Star Bullish	30	19	16/04/2026 16:30
	Bullish doji Star	15	19	17/04/2026 10:15
	Harami Bullish	15	19	17/04/2026 10:15
	Harami Cross	15	19	17/04/2026 10:15
	Tri-Star Bearish	30	20	16/04/2026 16:00
	Inverted Hammer	1D	22	11/03/2026
	Tri-Star Bullish	15	22	16/04/2026 16:30
	Bullish Engulfing	1D	23	10/03/2026
	Shooting Star	5H	23	07/04/2026 07:00
	Tri-Star Bearish	15	23	16/04/2026 16:00
	Tri-Star Bullish	30	24	16/04/2026 13:30
	Bullish Engulfing	1H	25	15/04/2026 10:00
	Three Outside Down	1M	26	Feb '24
	Engulfing Bearish	1M	27	Jan '24
	Bullish doji Star	1D	27	04/03/2026
	Downside Gap Three Methods	1M	28	Des '23
	Three Inside Up	5H	28	02/04/2026 07:00
	Morning Star	1H	28	14/04/2026 14:00
	Three Inside Up	1H	28	14/04/2026 14:00
	Belt Hold Bullish	1H	28	14/04/2026 14:00
	Morning Doji Star	1H	28	14/04/2026 14:00
	Bullish Engulfing	1H	28	14/04/2026 14:00
	Gravestone Doji	30	28	16/04/2026 09:30
	Morning Doji Star	1D	29	02/03/2026
	Harami Bullish	5H	29	01/04/2026 16:00
	Harami Cross	5H	29	01/04/2026 16:00
	Gravestone Doji	30	29	16/04/2026 09:00
	Tri-Star Bullish	15	29	16/04/2026 11:15
	Bullish doji Star	1D	30	27/02/2026
	Harami Bullish	1D	30	27/02/2026
	Harami Cross	1D	30	27/02/2026
	Belt Hold Bearish	1H	30	14/04/2026 11:00
	Engulfing Bearish	1H	30	14/04/2026 11:00
	Tri-Star Bearish	15	30	16/04/2026 11:00
	Tri-Star Bullish	30	31	15/04/2026 16:00
	Harami Cross	1D	32	25/02/2026
	Harami Bullish	1D	32	25/02/2026
	Bullish doji Star	1D	32	25/02/2026
	Inverted Hammer	1M	33	Jul '23
	Harami Bullish	5H	33	31/03/2026 10:00
	Harami Cross	5H	33	31/03/2026 10:00
	Harami Cross Bearish	15	34	16/04/2026 09:45
	Gravestone Doji	15	36	16/04/2026 09:15
	Harami Cross Bearish	1W	37	03/08/2025
	Bullish Engulfing	1W	38	27/07/2025
	Deliberation Bearish	30	38	15/04/2026 11:00
	Engulfing Bearish	1W	39	20/07/2025
	Gravestone Doji	1H	39	13/04/2026 09:00
	Tri-Star Bullish	15	39	15/04/2026 16:00
	Bullish Engulfing	1W	40	13/07/2025
	Deliberation Bearish	1H	40	10/04/2026 16:00
	Harami Cross Bearish	30	41	15/04/2026 09:30
	Dragonfly Doji	5H	43	25/03/2026 14:00
	Harami Bullish	5H	43	25/03/2026 14:00
	Harami Cross	5H	43	25/03/2026 14:00
	Tri-Star Bullish	30	43	14/04/2026 16:30
	Harami Bullish	1M	44	Ags '22
	Inverted Hammer	1M	44	Ags '22
	Engulfing Bearish	1H	44	10/04/2026 10:00
	Belt Hold Bullish	15	44	15/04/2026 13:45
	Bullish Engulfing	15	44	15/04/2026 13:45
	Bullish doji Star	5H	45	17/03/2026 16:00
	Bullish Engulfing	1H	45	10/04/2026 09:00
	Belt Hold Bearish	15	45	15/04/2026 13:30
	Engulfing Bearish	15	45	15/04/2026 13:30
	Three Outside Up	1W	47	25/05/2025
	Three Outside Up	5H	47	17/03/2026 06:00
	Harami Cross	30	47	14/04/2026 13:30
	Harami Bullish	30	47	14/04/2026 13:30
	Bullish doji Star	30	47	14/04/2026 13:30
	Inverted Hammer	1M	48	Apr '22
	Bullish Engulfing	1W	48	18/05/2025
	Belt Hold Bullish	5H	48	16/03/2026 15:00
	Bullish Engulfing	5H	48	16/03/2026 15:00
	Morning Doji Star	5H	48	16/03/2026 15:00
	Morning Star	5H	48	16/03/2026 15:00
	Three Inside Up	5H	48	16/03/2026 15:00
	Evening Star	30	48	14/04/2026 11:30
	Engulfing Bearish	30	48	14/04/2026 11:30
	Evening Doji Star	30	48	14/04/2026 11:30
	Belt Hold Bearish	30	48	14/04/2026 11:30
	Doji Star Bearish	15	48	15/04/2026 11:00
	Bullish Hammer	1D	49	29/01/2026
	Bullish doji Star	5H	49	16/03/2026 10:00
	Harami Bullish	5H	49	16/03/2026 10:00
	Harami Cross	5H	49	16/03/2026 10:00
	Doji Star Bearish	30	49	14/04/2026 11:00
	Belt Hold Bearish	5H	50	16/03/2026 05:00
	Bullish doji Star	1H	50	09/04/2026 10:00
	Belt Hold Bullish	30	50	14/04/2026 10:00
	Harami Bullish	1M	51	Jan '22
	Inverted Hammer	1M	51	Jan '22
	Belt Hold Bearish	1H	51	09/04/2026 09:00
	Engulfing Bearish	1H	51	09/04/2026 09:00
	Engulfing Bearish	1M	52	Des '21
	Engulfing Bearish	1W	52	20/04/2025
	Harami Cross	1D	53	23/01/2026
	Harami Cross	1H	53	08/04/2026 15:00
	Harami Bullish	1H	53	08/04/2026 15:00
	Bullish doji Star	1H	53	08/04/2026 15:00
	Bullish doji Star	15	53	15/04/2026 09:45
	Belt Hold Bearish	1H	54	08/04/2026 14:00
	Engulfing Bearish	1H	54	08/04/2026 14:00
	Bullish Engulfing	1D	55	21/01/2026
	Harami Bullish	1W	56	16/03/2025
	Tri-Star Bullish	15	56	14/04/2026 16:30
	Harami Bullish	5H	58	11/03/2026 05:00
	Harami Cross	5H	58	11/03/2026 05:00
	Tri-Star Bullish	30	58	13/04/2026 11:30
	Bullish doji Star	1H	59	07/04/2026 16:00
	Hanging Man	1D	60	13/01/2026
	Bullish Engulfing	5H	60	10/03/2026 09:00
	Bullish doji Star	30	60	13/04/2026 10:00
	Belt Hold Bullish	1W	62	02/02/2025
	Engulfing Bearish	1M	63	Jan '21
	Three Line Strike	1M	63	Jan '21
	Bullish doji Star	15	63	14/04/2026 11:45
	Evening Star	15	64	14/04/2026 11:30
	Evening Doji Star	15	64	14/04/2026 11:30
	Engulfing Bearish	15	64	14/04/2026 11:30
	Belt Hold Bearish	15	64	14/04/2026 11:30
	Shooting Star	1H	65	07/04/2026 09:00
	Doji Star Bearish	15	65	14/04/2026 11:00
	Deliberation Bearish	1H	66	06/04/2026 16:00
	Doji Star Bearish	1H	66	06/04/2026 16:00
	Belt Hold Bullish	15	66	14/04/2026 10:00
	Doji Star Bearish	15	67	14/04/2026 09:15
	Advance Block Bearish	1M	68	Ags '20
	Belt Hold Bearish	1D	68	30/12/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PEHA

Tuliskan pendapat Anda mengenai Phapros Tbk PT

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Saffa Haurria 27/06/2020 23:15

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Bakal terbang ini

Balas

0 0

Laporkan

Sofyan Helmi 16/03/2019 11:57

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

ex Deviden 22.03.18 buy 17.04.18 Hrg 2.390

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203582820">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203582820" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203582820" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203582820">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.594,11	-39,89	-0,52%
IDX Kompas 100	1.049,86	-4,57	-0,43%
FTSE Indonesia Local	2.775,05	-1,39	-0,05%
US 500	7.104,6	-21,4	-0,30%
Dow Jones	49.410,85	-36,58	-0,07%
Hang Seng	26.361,07	+200,74	+0,77%
Indeks Dolar AS	97,857	-0,041	-0,04%

Emas	4.832,45	-47,15	-0,97%
Perak	79,880	-1,962	-2,40%
Minyak Mentah WTI	86,93	+4,34	+5,25%
Minyak Brent	95,07	+4,69	+5,19%
Gas Alam	2,682	+0,008	+0,30%
Kopi C AS	287,85	+3,60	+1,27%
Gula #11 AS	13,63	+0,15	+1,11%

EUR/USD	1,1787	+0,0023	+0,20%
GBP/USD	1,3535	+0,0018	+0,13%
USD/JPY	158,83	+0,19	+0,12%
AUD/USD	0,7180	+0,0012	+0,17%
EUR/JPY	187,21	+0,60	+0,32%
USD/IDR	17.132,4	-47,6	-0,28%
GBP/JPY	214,98	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	306	-8	-2,55%
PT BUMA Internasional Grup Tbk	270	-10	-3,57%
Bank Rakyat	197	-7	-3,43%
Semen Baturaja Persero	226	-10	-4,24%
Bumi Resources	242	-6	-2,42%
PP Properti Tbk PT	25	-1	-3,85%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PEHA	310	+2	+0.65%
	ALBON	103,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	242	-2,42%	2,32B
Bumi Resources Min	905	+6,47%	576,39M
Bank Rakyat Persero	3.440	+0,29%	354,46M
Barito Pacific	2,140	-4.04%	228.62M
Telkom Indonesia	3.100	0,00%	142,31M
Bank Central Asia	6.475	+0,78%	137,44M
Bank Mandiri Persero	4.620	0,00%	104,94M

Nama	Terakhir	Prb.%	Vol.
Danasupra	220	+34,97%	172,24M
LCK Global Kedaton	116	+34,88%	222,20M
Intermedia Capital	120	+34,83%	2,55B
Kedaung Indah Can	258	+34,38%	26,65M
Bekasi Asri Pemula	199	+30,92%	1,05B
Satu Visi Putra PT Tbk	925,00	+25,00%	15,38M
Multitrend Indo Tbk PT	262,00	+24,76%	11,30M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	24,650	-15.00%	344.80K
Jaya Sukses Makmur	2,070	-13.03%	7.62M
City Retail Developments Tbk PT	224	-12.50%	4.37M
Charlie Hospital Semarang PT	314.00	-10.29%	19.02M
Transcoal Pacific	12,150	-10.17%	4.21M
Widodo Makmur Perkasa PT	47	-9.62%	177.01M
Singaraja Putra	16,500	-9.59%	1.76M