Breaking News

Tutup

Persistence Resources Group Ltd (2489)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,10 0,00 0,00%

30/04 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG7032M1015

Volume: 4.890.000
Bid/Ask: 1,09 / 1,10
Rentang Harian: 1,05 - 1,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2489

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Persistence Resources Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Persistence Resources tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Three Outside Up	1H	Saat Ini
Pola Selesai
	On Neck Bearish	1W	2	12/04/2026
	Bullish Engulfing	1H	2	30/04/2026 12:00
	Belt Hold Bullish	1H	4	30/04/2026 09:00
	Bullish Engulfing	1H	4	30/04/2026 09:00
	Falling Three Methods	1M	5	Nov '25
	Belt Hold Bearish	1D	5	23/04/2026
	Doji Star Bearish	15	5	30/04/2026 12:45
	Belt Hold Bullish	30	6	30/04/2026 10:00
	Tri-Star Bullish	30	7	30/04/2026 09:30
	Abandoned Baby Bullish	1D	8	20/04/2026
	Bullish doji Star	1D	9	17/04/2026
	Dragonfly Doji	1D	9	17/04/2026
	Doji Star Bearish	1H	9	29/04/2026 10:00
	Belt Hold Bullish	15	9	30/04/2026 10:30
	Homing Pigeon	1W	10	15/02/2026
	Belt Hold Bullish	1H	10	29/04/2026 09:00
	Bullish Engulfing	1H	10	29/04/2026 09:00
	Belt Hold Bullish	30	10	29/04/2026 14:30
	Belt Hold Bullish	15	10	30/04/2026 10:15
	Harami Cross	1D	12	14/04/2026
	Harami Bullish	1D	12	14/04/2026
	Bullish doji Star	1D	12	14/04/2026
	Bullish Engulfing	30	12	29/04/2026 13:00
	Belt Hold Bearish	5H	13	23/04/2026 08:00
	Engulfing Bearish	5H	13	23/04/2026 08:00
	Harami Cross Bearish	15	13	30/04/2026 09:00
	Belt Hold Bearish	1H	14	28/04/2026 12:00
	Dark Cloud Cover	1H	14	28/04/2026 12:00
	Belt Hold Bullish	15	14	30/04/2026 08:45
	Belt Hold Bearish	30	15	29/04/2026 10:30
	Three White Soldiers	30	16	29/04/2026 10:00
	Dragonfly Doji	15	16	29/04/2026 14:45
	Three Outside Up	30	17	29/04/2026 09:30
	Belt Hold Bullish	15	17	29/04/2026 14:30
	Belt Hold Bullish	1D	18	01/04/2026
	Bullish Engulfing	1D	18	01/04/2026
	Belt Hold Bullish	5H	18	20/04/2026 10:00
	Bullish Engulfing	5H	18	20/04/2026 10:00
	Belt Hold Bullish	30	18	29/04/2026 09:00
	Bullish Engulfing	30	18	29/04/2026 09:00
	Belt Hold Bearish	1D	19	31/03/2026
	Belt Hold Bullish	15	19	29/04/2026 13:30
	Deliberation Bearish	1H	20	27/04/2026 12:00
	Doji Star Bearish	1H	20	27/04/2026 12:00
	Harami Cross Bearish	30	20	28/04/2026 14:30
	Dragonfly Doji	30	20	28/04/2026 14:30
	Bullish Engulfing	15	20	29/04/2026 13:15
	Belt Hold Bearish	1D	22	26/03/2026
	Dark Cloud Cover	1D	22	26/03/2026
	Belt Hold Bearish	5H	23	16/04/2026 06:00
	Three Outside Up	1H	23	27/04/2026 08:00
	Hanging Man	1H	23	27/04/2026 08:00
	Dragonfly Bearish	1H	23	27/04/2026 08:00
	Doji Star Bearish	1H	23	27/04/2026 08:00
	Dragonfly Doji	15	23	29/04/2026 12:15
	Downside Gap Three Methods	1W	24	09/11/2025
	Belt Hold Bearish	5H	25	15/04/2026 05:00
	Gravestone Doji	1H	25	24/04/2026 13:00
	Doji Star Bearish	15	25	29/04/2026 10:30
	Bullish Engulfing	5H	26	14/04/2026 14:00
	Dragonfly Bearish	1H	27	24/04/2026 10:00
	Hanging Man	1H	27	24/04/2026 10:00
	Doji Star Bearish	1H	27	24/04/2026 10:00
	Doji Star Bearish	15	27	29/04/2026 10:00
	Bullish Hammer	1D	28	18/03/2026
	Abandoned Baby Bullish	1D	29	17/03/2026
	Harami Cross Bearish	1H	29	24/04/2026 08:00
	Bullish doji Star	1D	30	16/03/2026
	Dragonfly Doji	1D	30	16/03/2026
	Harami Bullish	1D	30	16/03/2026
	Harami Cross	1D	30	16/03/2026
	Bullish Hammer	5H	30	13/04/2026 08:00
	On Neck Bearish	5H	30	13/04/2026 08:00
	Bullish Engulfing	1H	30	23/04/2026 14:00
	Doji Star Bearish	15	30	29/04/2026 09:15
	Dragonfly Doji	1H	31	23/04/2026 13:00
	Belt Hold Bullish	15	31	29/04/2026 09:00
	Belt Hold Bullish	1H	32	23/04/2026 12:00
	Belt Hold Bullish	5H	33	09/04/2026 14:00
	Dragonfly Doji	1H	33	23/04/2026 10:00
	Belt Hold Bullish	1H	34	23/04/2026 09:00
	Belt Hold Bullish	15	34	28/04/2026 14:45
	Evening Doji Star	1H	35	23/04/2026 08:00
	Evening Star	1H	35	23/04/2026 08:00
	Engulfing Bearish	1H	35	23/04/2026 08:00
	Belt Hold Bearish	1H	35	23/04/2026 08:00
	Belt Hold Bearish	5H	36	08/04/2026 13:00
	Doji Star Bearish	1H	36	22/04/2026 14:00
	Doji Star Bearish	15	36	28/04/2026 14:15
	Harami Cross Bearish	1H	38	22/04/2026 12:00
	Harami Cross Bearish	5H	39	02/04/2026 07:00
	Belt Hold Bearish	1H	41	22/04/2026 08:00
	Hanging Man	30	41	27/04/2026 08:30
	Dragonfly Bearish	30	41	27/04/2026 08:30
	Engulfing Bearish	1D	42	26/02/2026
	Doji Star Bearish	30	42	24/04/2026 14:30
	Hanging Man	30	42	24/04/2026 14:30
	Dragonfly Bearish	30	42	24/04/2026 14:30
	Dragonfly Doji	30	42	24/04/2026 14:30
	Belt Hold Bullish	30	43	24/04/2026 14:00
	Bullish Engulfing	30	43	24/04/2026 14:00
	Harami Cross Bearish	30	44	24/04/2026 13:30
	Separating Lines Bullish	1D	45	23/02/2026
	Abandoned Baby Bullish	1D	47	16/02/2026
	Morning Doji Star	1D	47	16/02/2026
	Harami Cross Bearish	1H	47	21/04/2026 08:00
	Dragonfly Doji	1H	47	21/04/2026 08:00
	Bullish doji Star	1D	48	13/02/2026
	Belt Hold Bullish	1H	48	20/04/2026 14:00
	Bullish Engulfing	1H	48	20/04/2026 14:00
	Hanging Man	30	48	24/04/2026 10:30
	Dragonfly Bearish	30	48	24/04/2026 10:30
	Evening Doji Star	30	49	24/04/2026 10:00
	Evening Star	30	49	24/04/2026 10:00
	Engulfing Bearish	30	49	24/04/2026 10:00
	Belt Hold Bearish	30	49	24/04/2026 10:00
	Abandoned Baby Bearish	30	49	24/04/2026 10:00
	Belt Hold Bearish	5H	50	26/03/2026 05:00
	Engulfing Bearish	5H	50	26/03/2026 05:00
	Belt Hold Bullish	1H	50	20/04/2026 12:00
	Bullish Engulfing	1H	50	20/04/2026 12:00
	Doji Star Bearish	30	50	24/04/2026 09:30
	Hanging Man	30	50	24/04/2026 09:30
	Dragonfly Bearish	30	50	24/04/2026 09:30
	Harami Cross Bearish	30	52	24/04/2026 08:30
	Belt Hold Bullish	1D	53	06/02/2026
	Bullish Engulfing	1D	53	06/02/2026
	Harami Cross Bearish	1H	53	20/04/2026 08:00
	Belt Hold Bullish	30	53	23/04/2026 14:30
	Bullish Engulfing	30	53	23/04/2026 14:30
	Bullish Hammer	1D	54	05/02/2026
	Doji Star Bearish	30	54	23/04/2026 14:00
	Hanging Man	30	54	23/04/2026 14:00
	Dragonfly Bearish	30	54	23/04/2026 14:00
	Dragonfly Doji	30	54	23/04/2026 14:00
	Belt Hold Bullish	30	55	23/04/2026 13:30
	Three Black Crows	1D	57	02/02/2026
	Three Outside Down	1D	58	30/01/2026
	Homing Pigeon	5H	58	20/03/2026 14:00
	Belt Hold Bullish	1H	58	17/04/2026 09:00
	Belt Hold Bullish	30	58	23/04/2026 12:00
	Engulfing Bearish	1D	59	29/01/2026
	Dragonfly Doji	30	59	23/04/2026 10:00
	Bullish doji Star	5H	60	20/03/2026 04:00
	Harami Bullish	5H	60	20/03/2026 04:00
	Harami Cross	5H	60	20/03/2026 04:00
	Belt Hold Bullish	1H	60	16/04/2026 14:00
	Dragonfly Doji	30	60	23/04/2026 09:30
	Belt Hold Bullish	1H	61	16/04/2026 13:00
	Bullish doji Star	30	61	23/04/2026 09:00
	Harami Bullish	15	61	27/04/2026 12:45
	Harami Cross	15	61	27/04/2026 12:45
	Belt Hold Bullish	1H	62	16/04/2026 12:00
	Belt Hold Bearish	30	62	23/04/2026 08:30
	Engulfing Bearish	30	62	23/04/2026 08:30
	Harami Cross Bearish	30	63	22/04/2026 14:30
	Abandoned Baby Bearish	5H	64	18/03/2026 07:00
	Engulfing Bearish	5H	64	18/03/2026 07:00
	Evening Doji Star	5H	64	18/03/2026 07:00
	Evening Star	5H	64	18/03/2026 07:00
	Belt Hold Bearish	1H	65	16/04/2026 08:00
	Hanging Man	30	65	22/04/2026 13:30
	Dragonfly Bearish	30	65	22/04/2026 13:30
	Doji Star Bearish	1D	66	20/01/2026
	Gravestone Doji	30	66	22/04/2026 13:00
	Belt Hold Bullish	5H	67	16/03/2026 10:00
	Bullish Engulfing	5H	67	16/03/2026 10:00
	Belt Hold Bullish	1H	67	15/04/2026 13:00
	Bullish Engulfing	1H	67	15/04/2026 13:00
	Harami Cross Bearish	30	68	22/04/2026 12:00
	Abandoned Baby Bullish	1H	69	15/04/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2489

Tuliskan pendapat Anda mengenai Persistence Resources Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.481,44	-54,70	-2,16%
US 500	7.219,8	+10,8	+0,15%
Dow Jones	49.499,27	-152,87	-0,31%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,01	+0,09	+0,09%

Emas	4.661,40	+15,00	+0,32%
Perak	76,712	+2,408	+3,24%
Minyak Mentah WTI	101,94	-3,13	-2,98%
Minyak Brent	108,17	-5,84	-5,12%
Gas Alam	2,780	+0,013	+0,47%
Kopi C AS	286,40	+0,85	+0,30%
Gula #11 AS	14,95	+0,37	+2,54%

EUR/USD	1,1721	-0,0011	-0,09%
GBP/USD	1,3576	-0,0029	-0,21%
USD/JPY	157,06	+0,48	+0,31%
AUD/USD	0,7206	+0,0005	+0,07%
EUR/JPY	184,08	+0,35	+0,19%
USD/IDR	17.310,0	0,0	0,00%
GBP/JPY	213,21	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2489	1,10	0,00	0,00%
	Potato	1.401,5	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4.35%	4.36B
DMS Propertindo	149	+4.20%	3.67B
Bank Rakyat Persero	2,990	-2.61%	382.75M
Bank Central Asia	5,850	-2.09%	303.41M
Aneka Tambang Persero	3,740	-3.61%	212.84M
Bank Mandiri Persero	4,390	-0.90%	186.96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28.57%	975.07M
DFI Retail Nusantara Tbk Pt	474	+24.74%	9.01M
Bekasi Asri Pemula	238	+19.60%	728.30M
Adhi Karya Persero	212	+16.48%	178.08M
Indospring	440	+15.79%	65.04M
Sona Topas Tourism	2,580	+15.70%	1.31M
Asia Pramulia Tbk PT	290.00	+13.28%	349.98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K