Breaking News

Tutup

Performance Technologies IT Solutions (PREFr)

Athena

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,24 -0,04 -0,39%

18:44:56 - Data Tertunda. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Yunani

ISIN: GRS505003004

Volume: 10.669
Bid/Ask: 10,20 / 10,24
Rentang Harian: 10,18 - 10,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PREFr

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Performance Technologies IT Solutions dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Performance Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	21/09/2026
	Gravestone Doji	5H	1	22/09/2026 10:00
	Harami Cross	1W	2	06/09/2026
	Inverted Hammer	1H	2	22/09/2026 16:00
	Abandoned Baby Bearish	5H	3	21/09/2026 14:00
	Belt Hold Bearish	5H	3	21/09/2026 14:00
	Engulfing Bearish	5H	3	21/09/2026 14:00
	Evening Doji Star	5H	3	21/09/2026 14:00
	Evening Star	5H	3	21/09/2026 14:00
	Belt Hold Bearish	1H	3	22/09/2026 15:00
	Engulfing Bearish	1H	3	22/09/2026 15:00
	Doji Star Bearish	5H	4	18/09/2026 21:00
	Gravestone Doji	1H	4	22/09/2026 14:00
	Three Outside Down	1W	5	16/08/2026
	Harami Cross Bearish	1H	5	21/09/2026 21:00
	Tri-Star Bullish	30	5	22/09/2026 16:00
	Three Black Crows	1M	6	Mar '26
	Engulfing Bearish	1W	6	09/08/2026
	Separating Lines Bullish	1H	6	21/09/2026 20:00
	Tri-Star Bearish	30	6	22/09/2026 15:30
	Belt Hold Bullish	5H	7	17/09/2026 20:00
	Advance Block Bearish	1W	8	26/07/2026
	Belt Hold Bullish	1H	8	21/09/2026 18:00
	Gravestone Doji	30	8	22/09/2026 14:30
	Belt Hold Bullish	15	9	22/09/2026 15:30
	Doji Star Bearish	1M	10	Nov '25
	Break Away Bearish	1W	11	05/07/2026
	Engulfing Bearish	1W	11	05/07/2026
	Falling Three Methods	1D	11	07/09/2026
	Three Outside Down	1H	11	21/09/2026 15:00
	Gravestone Doji	15	11	22/09/2026 14:30
	Bullish Engulfing	5H	12	15/09/2026 18:00
	Evening Star	1H	12	21/09/2026 14:00
	Evening Doji Star	1H	12	21/09/2026 14:00
	Engulfing Bearish	1H	12	21/09/2026 14:00
	Belt Hold Bearish	1H	12	21/09/2026 14:00
	Abandoned Baby Bearish	1H	12	21/09/2026 14:00
	Harami Cross Bearish	15	12	21/09/2026 21:30
	Harami Bullish	1D	13	03/09/2026
	Harami Cross	1D	13	03/09/2026
	Deliberation Bearish	1H	13	18/09/2026 21:00
	Doji Star Bearish	1H	13	18/09/2026 21:00
	Bullish Engulfing	5H	14	14/09/2026 17:00
	Doji Star Bearish	1M	15	Jun '25
	Three Black Crows	1D	15	01/09/2026
	Belt Hold Bullish	30	15	21/09/2026 18:00
	Engulfing Bearish	1W	16	31/05/2026
	Harami Cross Bearish	1H	16	18/09/2026 18:00
	Belt Hold Bearish	1D	17	28/08/2026
	Doji Star Bearish	1H	18	18/09/2026 16:00
	Belt Hold Bullish	30	19	21/09/2026 16:00
	Belt Hold Bullish	15	20	21/09/2026 18:15
	Hanging Man	5H	21	09/09/2026 12:00
	Doji Star Bearish	15	21	21/09/2026 17:45
	Bullish Hammer	1D	22	21/08/2026
	Belt Hold Bullish	1H	22	17/09/2026 20:00
	Belt Hold Bearish	30	23	21/09/2026 14:00
	Engulfing Bearish	30	23	21/09/2026 14:00
	Harami Cross Bearish	15	23	21/09/2026 17:00
	Harami Cross	1M	24	Sep '24
	Bullish doji Star	1D	24	19/08/2026
	Harami Bullish	1D	24	19/08/2026
	Harami Cross	1D	24	19/08/2026
	Bullish Hammer	1H	24	17/09/2026 18:00
	Break Away Bullish	1W	25	29/03/2026
	Three Black Crows	5H	25	07/09/2026 20:00
	Belt Hold Bullish	15	25	21/09/2026 16:00
	Inverted Hammer	1H	26	17/09/2026 16:00
	Belt Hold Bullish	15	26	21/09/2026 15:45
	Belt Hold Bearish	5H	27	07/09/2026 10:00
	Bullish doji Star	1W	28	08/03/2026
	Belt Hold Bearish	5H	28	04/09/2026 17:00
	Dark Cloud Cover	5H	28	04/09/2026 17:00
	Advance Block Bearish	1M	30	Mar '24
	Bullish Hammer	1H	30	16/09/2026 20:00
	Three Black Crows	1D	32	07/08/2026
	Belt Hold Bullish	1H	32	16/09/2026 16:00
	Hanging Man	30	32	18/09/2026 17:30
	Dragonfly Bearish	30	32	18/09/2026 17:30
	Belt Hold Bearish	15	32	21/09/2026 14:15
	Engulfing Bearish	15	32	21/09/2026 14:15
	Three Outside Up	1M	33	Des '23
	Three Outside Down	1W	33	01/02/2026
	Two Crows	1D	33	06/08/2026
	Bullish Hammer	5H	33	02/09/2026 20:00
	Bullish Engulfing	1M	34	Nov '23
	Engulfing Bearish	1W	34	25/01/2026
	Three Black Crows	1M	35	Okt '23
	Bullish Engulfing	1D	35	04/08/2026
	Bullish doji Star	5H	36	01/09/2026 19:00
	Belt Hold Bullish	1H	37	15/09/2026 19:00
	Bullish Engulfing	1H	37	15/09/2026 19:00
	Three Outside Up	1W	40	14/12/2025
	Doji Star Bearish	30	40	17/09/2026 21:00
	Deliberation Bearish	30	40	17/09/2026 21:00
	Belt Hold Bullish	1W	41	07/12/2025
	Bullish Engulfing	1W	41	07/12/2025
	Evening Doji Star	5H	41	28/08/2026 15:00
	Evening Star	5H	41	28/08/2026 15:00
	Belt Hold Bullish	1H	41	15/09/2026 15:00
	Three Outside Up	30	41	17/09/2026 20:30
	Harami Bullish	15	41	18/09/2026 18:30
	Harami Cross	15	41	18/09/2026 18:30
	Harami Bullish	1M	42	Mar '23
	Harami Cross	1M	42	Mar '23
	Doji Star Bearish	5H	42	28/08/2026 10:00
	Belt Hold Bullish	30	42	17/09/2026 20:00
	Bullish Engulfing	30	42	17/09/2026 20:00
	Abandoned Baby Bearish	1D	43	23/07/2026
	Engulfing Bearish	1D	43	23/07/2026
	Evening Doji Star	1D	43	23/07/2026
	Evening Star	1D	43	23/07/2026
	Hanging Man	15	43	18/09/2026 17:30
	Dragonfly Bearish	15	43	18/09/2026 17:30
	Deliberation Bearish	1D	44	22/07/2026
	Doji Star Bearish	1D	44	22/07/2026
	Gravestone Doji	1D	44	22/07/2026
	Harami Cross Bearish	5H	44	27/08/2026 14:00
	Engulfing Bearish	1M	45	Des '22
	Falling Three Methods	1M	45	Des '22
	Upside Gap Three Methods	1M	45	Des '22
	Belt Hold Bullish	5H	45	26/08/2026 18:00
	Bullish Engulfing	5H	45	26/08/2026 18:00
	Bullish Hammer	30	45	17/09/2026 18:30
	Three Outside Up	1M	46	Nov '22
	Belt Hold Bullish	30	46	17/09/2026 18:00
	Bullish Engulfing	1M	47	Okt '22
	Morning Doji Star	1M	47	Okt '22
	Harami Cross	1H	47	14/09/2026 17:00
	Harami Bullish	1H	47	14/09/2026 17:00
	Bullish doji Star	1H	47	14/09/2026 17:00
	Bullish doji Star	1M	48	Sep '22
	Three Outside Up	1D	48	16/07/2026
	Harami Bullish	15	48	18/09/2026 16:15
	Harami Cross	15	48	18/09/2026 16:15
	Bullish Engulfing	1D	49	15/07/2026
	Harami Cross Bearish	5H	49	24/08/2026 21:00
	Downside Gap Three Methods	1H	50	14/09/2026 14:00
	Kicking Bearish	30	50	17/09/2026 15:30
	Harami Bullish	15	50	18/09/2026 15:45
	Harami Cross	15	50	18/09/2026 15:45
	Belt Hold Bullish	30	51	17/09/2026 15:00
	Abandoned Baby Bearish	15	51	18/09/2026 15:30
	Evening Doji Star	15	51	18/09/2026 15:30
	Evening Star	15	51	18/09/2026 15:30
	Abandoned Baby Bullish	1M	53	Apr '22
	Bullish Engulfing	1M	53	Apr '22
	Morning Doji Star	1M	53	Apr '22
	Three Inside Up	1W	53	14/09/2025
	Bullish doji Star	1M	54	Mar '22
	Dragonfly Doji	1M	54	Mar '22
	Harami Bullish	1W	54	07/09/2025
	Harami Cross Bearish	1H	54	11/09/2026 18:00
	Bullish Hammer	30	54	16/09/2026 20:30
	Belt Hold Bullish	30	55	16/09/2026 20:00
	Harami Bullish	1D	57	03/07/2026
	Belt Hold Bullish	30	57	16/09/2026 16:00
	Inverted Hammer	5H	58	19/08/2026 11:00
	Harami Bearish	1D	59	01/07/2026
	Three Outside Up	15	59	17/09/2026 20:30
	Doji Star Bearish	1M	60	Sep '21
	Belt Hold Bullish	15	60	17/09/2026 20:00
	Bullish Engulfing	15	60	17/09/2026 20:00
	Harami Cross Bearish	1H	61	10/09/2026 18:00
	Three Outside Down	15	61	17/09/2026 19:45
	Dragonfly Doji	1D	62	26/06/2026
	Three White Soldiers	1H	62	10/09/2026 17:00
	Belt Hold Bearish	15	62	17/09/2026 19:15
	Engulfing Bearish	15	62	17/09/2026 19:15
	Harami Bullish	1M	63	Jun '21
	Harami Cross	1M	63	Jun '21
	Hanging Man	5H	63	17/08/2026 14:00
	Abandoned Baby Bullish	1H	63	10/09/2026 16:00
	Three Inside Up	1H	63	10/09/2026 16:00
	Harami Cross Bearish	30	63	15/09/2026 20:00
	Engulfing Bearish	1W	64	29/06/2025
	Harami Cross	1H	64	10/09/2026 15:00
	Three Outside Up	1W	65	22/06/2025
	Deliberation Bearish	1D	65	23/06/2026
	Doji Star Bearish	1D	65	23/06/2026
	Homing Pigeon	1H	65	10/09/2026 14:00
	Bullish Hammer	15	65	17/09/2026 18:30
	Three Black Crows	1M	66	Mar '21
	Bullish Engulfing	1W	66	15/06/2025
	Belt Hold Bearish	1H	66	09/09/2026 21:00
	Abandoned Baby Bullish	30	66	15/09/2026 18:30
	Tri-Star Bullish	15	66	17/09/2026 18:15
	Bullish doji Star	30	67	15/09/2026 18:00
	Dragonfly Doji	30	67	15/09/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PREFr

Tuliskan pendapat Anda mengenai Performance Technologies IT Solutions

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.277,04	-107,68	-1,69%
IDX Kompas 100	821,40	-13,16	-1,58%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.772,6	+7,8	+0,10%
Dow Jones	52.048,83	+366,19	+0,71%
Hang Seng	25.087,75	+45,04	+0,18%
Indeks Dolar AS	100,120	-0,036	-0,04%

Emas	4.359,57	-24,33	-0,55%
Perak	66,118	-0,297	-0,45%
Minyak Mentah WTI	90,05	-2,32	-2,51%
Minyak Brent	98,39	-1,95	-1,94%
Gas Alam	2,830	-0,006	-0,21%
Kopi C AS	274,95	-1,45	-0,52%
Gula #11 AS	18,45	+0,06	+0,33%

EUR/USD	1,1463	-0,0003	-0,03%
GBP/USD	1,3363	-0,0004	-0,03%
USD/JPY	157,17	-0,18	-0,11%
AUD/USD	0,7111	-0,0007	-0,10%
EUR/JPY	180,17	-0,25	-0,14%
USD/IDR	17.835,0	+10,0	+0,06%
GBP/JPY	210,02	-0,37	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	208	-6	-2,80%
PT BUMA Internasional Grup Tbk	224	0	0,00%
Bank Rakyat	141	-2	-1,40%
Semen Baturaja Persero	167	-3	-1,76%
Bumi Resources	184	-8	-4,17%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PREFr	10,24	-0,04	-0,39%
EUR/BRL	5,8563	-0,0016	-0,03%
SHOP	0,065	0,000	0,00%
AKPI	505	-10	-1,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	-4,17%	3,84B
Dian Swastatika	980	-4,39%	494,92M
Bank Rakyat Persero	3,180	-3.64%	272.88M
Bank Mandiri Persero	4.160	-0,95%	123,12M
Bank Central Asia	6.200	-0,40%	93,21M
Amman Mineral Internasional Tbk PT	4.710	+1,07%	86,72M
Timah Tbk	4.610	-5,92%	76,75M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	176	+56,91%	145,60K
Batavia Prosperindo Trans	99	+33,78%	236,03M
Satria Antaran Prima	376	+24,50%	14,71M
Asia Sejahtera Mina	2.800	+21,74%	7,02M
PT Dafam Property	110	+19,57%	261,70M
PT Buana Artha Anugerah Tbk	446	+17,37%	5,66M
Dyandra Media	99	+15,12%	722,98M

Nama	Terakhir	Prb.%	Vol.
Bumi Benowo	87	-14,71%	232,69M
Jaya Sukses Makmur	735	-13,53%	9,46M
Perintis Triniti	348	-13,00%	93,53M
Gunawan Dianjaya Steel	122	-12,23%	46,40M
Triniti Dinamik PT Tbk	79	-12,22%	1,85B
PT Wahana Interfood	118	-9,92%	869,69M
Cashlez World	238	-9,85%	1,87M