Breaking News

Tutup

PeopleIn Ltd (PPE)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,455 -0,005 -1,09%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000PPE1

Volume: 96.937
Bid/Ask: 0,455 / 0,475
Rentang Harian: 0,450 - 0,460

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PPE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PeopleIn Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham People Infrastructure tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	5H	Saat Ini
	Evening Doji Star	1H	Saat Ini
	Evening Doji Star	30	Saat Ini
Pola Selesai
	Three Outside Down	1M	2	Sep '26
	Engulfing Bearish	1M	3	Ags '26
	Belt Hold Bullish	1D	4	06/11/2026
	Bullish Engulfing	1D	4	06/11/2026
	Three Inside Up	1D	4	06/11/2026
	Doji Star Bearish	1H	4	11/11/2026 12:00
	Doji Star Bearish	30	4	11/11/2026 12:00
	Thrusting Bearish	1W	5	04/10/2026
	Bullish doji Star	1D	5	05/11/2026
	Harami Bullish	1D	5	05/11/2026
	Harami Cross	1D	5	05/11/2026
	Harami Cross	1D	7	03/11/2026
	Harami Bullish	1D	7	03/11/2026
	Three Outside Up	30	7	10/11/2026 12:00
	Doji Star Bearish	30	7	10/11/2026 12:00
	Deliberation Bearish	5H	8	09/11/2026 03:00
	Doji Star Bearish	5H	8	09/11/2026 03:00
	Belt Hold Bullish	1H	8	10/11/2026 11:00
	Doji Star Bearish	15	8	10/11/2026 12:00
	Three Outside Up	15	8	10/11/2026 12:00
	Bullish Hammer	1D	9	30/10/2026
	Three Outside Up	5H	9	06/11/2026 10:00
	Harami Cross	30	9	10/11/2026 11:00
	Bullish doji Star	30	9	10/11/2026 11:00
	Harami Bullish	30	9	10/11/2026 11:00
	Belt Hold Bullish	15	9	10/11/2026 11:45
	Bullish Engulfing	15	9	10/11/2026 11:45
	Belt Hold Bullish	5H	10	06/11/2026 05:00
	Bullish Engulfing	5H	10	06/11/2026 05:00
	Dragonfly Doji	5H	11	05/11/2026 09:00
	Tri-Star Bullish	15	11	10/11/2026 11:00
	Belt Hold Bullish	5H	12	05/11/2026 04:00
	Bullish Engulfing	30	12	10/11/2026 07:30
	Belt Hold Bullish	30	12	10/11/2026 07:30
	Tri-Star Bearish	15	12	10/11/2026 08:45
	Tri-Star Bullish	1H	13	09/11/2026 10:00
	Bullish Hammer	5H	14	04/11/2026 03:00
	Three Inside Up	1D	15	22/10/2026
	Doji Star Bearish	1H	15	09/11/2026 06:00
	Belt Hold Bullish	15	15	10/11/2026 07:30
	Bullish Engulfing	15	15	10/11/2026 07:30
	Harami Bullish	1D	16	21/10/2026
	Harami Cross	1D	16	21/10/2026
	Tri-Star Bearish	15	16	10/11/2026 07:00
	Belt Hold Bearish	1D	17	20/10/2026
	Dark Cloud Cover	1D	17	20/10/2026
	Harami Bullish	5H	17	03/11/2026 02:00
	Harami Cross	5H	17	03/11/2026 02:00
	Belt Hold Bearish	1W	18	05/07/2026
	Tri-Star Bullish	30	18	09/11/2026 10:00
	Dragonfly Doji	1D	20	15/10/2026
	Doji Star Bearish	30	20	09/11/2026 06:30
	Bullish Hammer	1D	21	14/10/2026
	Dragonfly Doji	5H	21	30/10/2026 03:00
	Belt Hold Bullish	1H	21	06/11/2026 06:00
	Evening Doji Star	1D	22	13/10/2026
	Falling Three Methods	1D	22	13/10/2026
	Doji Star Bearish	5H	22	29/10/2026 12:00
	Deliberation Bearish	1D	23	12/10/2026
	Tri-Star Bullish	15	24	09/11/2026 10:15
	Thrusting Bearish	1W	25	17/05/2026
	Bullish Hammer	1W	25	17/05/2026
	Doji Star Bearish	1H	25	05/11/2026 07:00
	Tri-Star Bullish	30	25	06/11/2026 09:00
	Rising Three Methods	1H	26	05/11/2026 06:00
	Bullish Engulfing	1H	26	05/11/2026 06:00
	Belt Hold Bullish	1H	26	05/11/2026 06:00
	Tri-Star Bearish	30	26	06/11/2026 08:30
	Dragonfly Doji	30	26	06/11/2026 08:30
	Doji Star Bearish	15	26	09/11/2026 06:45
	Belt Hold Bullish	1D	27	06/10/2026
	Three Inside Up	1M	28	Jul '24
	Belt Hold Bullish	1D	28	05/10/2026
	Tri-Star Bullish	30	28	06/11/2026 06:30
	Harami Bullish	1M	29	Jun '24
	Harami Cross	1M	29	Jun '24
	Bullish Hammer	5H	30	26/10/2026 04:00
	Abandoned Baby Bullish	1D	31	30/09/2026
	Bullish Engulfing	1D	31	30/09/2026
	Morning Doji Star	1D	31	30/09/2026
	Morning Star	1D	31	30/09/2026
	Three Inside Up	1D	31	30/09/2026
	Harami Cross Bearish	5H	31	23/10/2026 11:00
	Tri-Star Bullish	1H	31	04/11/2026 06:00
	Homing Pigeon	30	31	05/11/2026 11:30
	Evening Doji Star	15	31	06/11/2026 09:30
	Evening Star	15	31	06/11/2026 09:30
	Engulfing Bearish	15	31	06/11/2026 09:30
	Belt Hold Bearish	15	31	06/11/2026 09:30
	Abandoned Baby Bearish	15	31	06/11/2026 09:30
	Harami Bullish	1M	32	Mar '24
	Bullish doji Star	1D	32	29/09/2026
	Dragonfly Doji	1D	32	29/09/2026
	Harami Bullish	1D	32	29/09/2026
	Harami Cross	1D	32	29/09/2026
	Tri-Star Bearish	1H	32	04/11/2026 05:00
	Doji Star Bearish	15	32	06/11/2026 09:15
	Tri-Star Bearish	30	33	05/11/2026 08:30
	Belt Hold Bullish	15	33	06/11/2026 08:45
	Bullish doji Star	1W	34	15/03/2026
	Harami Bullish	1W	34	15/03/2026
	Harami Cross	1W	34	15/03/2026
	Bullish doji Star	1M	35	Des '23
	Dragonfly Doji	1D	35	24/09/2026
	Deliberation Bearish	1D	36	23/09/2026
	Doji Star Bearish	1D	36	23/09/2026
	Harami Cross Bearish	1H	36	03/11/2026 08:00
	Tri-Star Bullish	15	36	06/11/2026 06:30
	Engulfing Bearish	5H	37	20/10/2026 03:00
	Belt Hold Bearish	5H	37	20/10/2026 03:00
	Tri-Star Bearish	30	38	04/11/2026 11:30
	Tri-Star Bullish	1H	39	03/11/2026 05:00
	Inverted Hammer	1W	40	01/02/2026
	Tri-Star Bearish	1H	40	02/11/2026 12:00
	Belt Hold Bearish	5H	41	16/10/2026 04:00
	Belt Hold Bullish	30	42	04/11/2026 07:00
	Belt Hold Bearish	1D	43	14/09/2026
	Tri-Star Bullish	30	43	04/11/2026 06:00
	Engulfing Bearish	1W	44	04/01/2026
	Three White Soldiers	1D	44	11/09/2026
	Harami Cross	1H	44	02/11/2026 07:00
	Bullish doji Star	1H	44	02/11/2026 07:00
	Harami Bullish	1H	44	02/11/2026 07:00
	Tri-Star Bearish	30	44	04/11/2026 05:30
	Engulfing Bearish	1M	45	Feb '23
	Harami Bullish	1W	45	28/12/2025
	Harami Cross	1W	45	28/12/2025
	Three Outside Up	1D	45	10/09/2026
	Belt Hold Bearish	1H	45	02/11/2026 06:00
	Engulfing Bearish	1H	45	02/11/2026 06:00
	Tri-Star Bullish	15	45	05/11/2026 06:00
	Bullish Engulfing	1D	46	09/09/2026
	Falling Three Methods	1W	48	07/12/2025
	Harami Cross Bearish	5H	48	13/10/2026 06:00
	Harami Cross Bearish	30	48	03/11/2026 08:30
	Tri-Star Bullish	1H	49	30/10/2026 09:00
	Tri-Star Bullish	15	49	04/11/2026 10:15
	Falling Three Methods	1M	50	Sep '22
	Bullish Engulfing	1W	50	23/11/2025
	Harami Cross Bearish	5H	50	12/10/2026 05:00
	Tri-Star Bearish	15	50	04/11/2026 10:00
	Three Outside Up	1M	51	Ags '22
	Bullish doji Star	1D	51	02/09/2026
	Bullish Engulfing	1M	52	Jul '22
	Downside Gap Three Methods	1M	52	Jul '22
	Belt Hold Bullish	5H	52	09/10/2026 07:00
	Bullish Engulfing	5H	52	09/10/2026 07:00
	Tri-Star Bearish	30	53	02/11/2026 12:00
	Belt Hold Bullish	15	54	04/11/2026 07:00
	Belt Hold Bearish	1H	55	29/10/2026 10:00
	Tri-Star Bullish	15	55	04/11/2026 06:00
	Tri-Star Bearish	15	56	04/11/2026 05:45
	Belt Hold Bearish	5H	58	06/10/2026 09:00
	Belt Hold Bearish	30	58	02/11/2026 06:00
	Engulfing Bearish	30	58	02/11/2026 06:00
	Belt Hold Bullish	1D	59	21/08/2026
	Belt Hold Bullish	5H	59	06/10/2026 04:00
	Belt Hold Bullish	1D	60	20/08/2026
	Belt Hold Bullish	5H	60	05/10/2026 08:00
	Bullish Engulfing	1M	61	Okt '21
	Tri-Star Bullish	5H	61	02/10/2026 10:00
	Harami Cross Bearish	15	61	03/11/2026 08:30
	Bullish doji Star	1D	63	17/08/2026
	Harami Bullish	1D	63	17/08/2026
	Harami Cross	1D	63	17/08/2026
	Engulfing Bearish	1M	64	Jul '21
	Homing Pigeon	1D	64	14/08/2026
	Belt Hold Bullish	5H	64	01/10/2026 04:00
	Doji Star Bearish	1H	64	28/10/2026 07:00
	Tri-Star Bullish	30	64	30/10/2026 09:30
	Tri-Star Bullish	15	65	03/11/2026 05:45
	Deliberation Bearish	1M	66	Mei '21
	Doji Star Bearish	1M	66	Mei '21
	Doji Star Bearish	5H	67	30/09/2026 03:00
	Belt Hold Bullish	5H	68	29/09/2026 12:00
	Tri-Star Bearish	30	68	30/10/2026 06:00
	Harami Bullish	1H	69	27/10/2026 08:00
	Harami Cross	1H	69	27/10/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PPE

Tuliskan pendapat Anda mengenai People Infrastructure Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.250,90	+135,86	+2,66%
IDX Kompas 100	678,05	+18,59	+2,82%
FTSE Indonesia Local	1.914,82	+3,50	+0,18%
US 500	7.591,9	-27,4	-0,36%
Dow Jones	52.486,49	+254,60	+0,49%
Hang Seng	24.008,55	-307,37	-1,26%
Indeks Dolar AS	102,813	-0,007	-0,01%

Emas	3.951,97	-48,53	-1,21%
Perak	51,040	-0,962	-1,85%
Minyak Mentah WTI	85,82	-0,71	-0,82%
Minyak Brent	92,13	-0,63	-0,68%
Gas Alam	3,274	+0,059	+1,84%
Kopi C AS	269,88	+0,88	+0,33%
Gula #11 AS	18,13	-0,35	-1,89%

EUR/USD	1,1090	0,0000	0,00%
GBP/USD	1,3270	-0,0006	-0,05%
USD/JPY	159,66	-0,14	-0,09%
AUD/USD	0,6829	-0,0019	-0,28%
EUR/JPY	177,08	-0,13	-0,07%
USD/IDR	18.245,7	+100,2	+0,55%
GBP/JPY	211,86	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	144	+2	+1,41%
PT BUMA Internasional Grup Tbk	132	+2	+1,54%
Bank Rakyat	109	+2	+1,87%
Semen Baturaja Persero	119	0	0,00%
Bumi Resources	127	+7	+5,83%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PPE	0,455	-0,005	-1,09%
ALX	0,590	-0,010	-1,67%
HAMILTON CHAMPION.	19,96	+0,57	+2,94%
SSM	2,150	+0,070	+3,37%
MERI	9,13	-0,09	-0,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	127	+5.83%	3.01B
Bumi Resources Min	300	+0,67%	1,21B
Rukun Raharja	535	+2.88%	708.28M
Barito Pacific	750	-1.96%	534.13M
Bank Rakyat Persero	3,030	+5.94%	337.32M
Bank Central Asia	5,475	+2.82%	192.94M
Bank Mandiri Persero	3,890	+3.18%	181.49M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	78,00	+34,48%	215,39M
PT VKTR Teknologi Mobilitas	320,00	+25,00%	499,13M
Asia Sejahtera Mina	1.755	+24,91%	3,18M
Artha Mahiya Investama Tbk PT	1.185	+24,74%	8,93M
Aviana Sinar Abadi PT Tbk	204,00	+23,64%	189,36M
Bakrie & Brothers	49,0	+19,51%	1,04B
Pikko Land Development	32,0	+18,52%	57,26M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	1.200,00	-6,98%	3,58M
Bintang Samudera Mandiri Lines Tbk PT	240	-6,98%	371,40K
Tifico Fiber Indonesia	1.610	-6,94%	103,40K
Multi Medika Internasional PT Tbk	438,00	-6,81%	13,20M
Dayamitra Telekomunikasi PT	304	-6,75%	55,05M
Trust Finance Ind	416	-6,73%	514,70K
Bank Of India Indonesia	5.900	-6,72%	4,30K