Breaking News

Tutup

PeopleIn Ltd (PPE)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,460 0,000 0,00%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000PPE1

Volume: 5.562
Bid/Ask: 0,450 / 0,460
Rentang Harian: 0,455 - 0,460

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PPE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PeopleIn Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham People Infrastructure tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Evening Doji Star	30	Saat Ini
	Evening Doji Star	15	Saat Ini
Pola Selesai
	Three Outside Down	1M	2	Sep '26
	Engulfing Bearish	1M	3	Ags '26
	Belt Hold Bullish	1D	3	06/11/2026
	Bullish Engulfing	1D	3	06/11/2026
	Three Inside Up	1D	3	06/11/2026
	Doji Star Bearish	30	3	10/11/2026 12:00
	Three Outside Up	30	3	10/11/2026 12:00
	Bullish doji Star	1D	4	05/11/2026
	Harami Bullish	1D	4	05/11/2026
	Harami Cross	1D	4	05/11/2026
	Belt Hold Bullish	1H	4	10/11/2026 11:00
	Doji Star Bearish	15	4	10/11/2026 12:00
	Three Outside Up	15	4	10/11/2026 12:00
	Thrusting Bearish	1W	5	04/10/2026
	Deliberation Bearish	5H	5	09/11/2026 03:00
	Doji Star Bearish	5H	5	09/11/2026 03:00
	Bullish doji Star	30	5	10/11/2026 11:00
	Harami Bullish	30	5	10/11/2026 11:00
	Harami Cross	30	5	10/11/2026 11:00
	Belt Hold Bullish	15	5	10/11/2026 11:45
	Bullish Engulfing	15	5	10/11/2026 11:45
	Harami Cross	1D	6	03/11/2026
	Harami Bullish	1D	6	03/11/2026
	Three Outside Up	5H	6	06/11/2026 10:00
	Belt Hold Bullish	5H	7	06/11/2026 05:00
	Bullish Engulfing	5H	7	06/11/2026 05:00
	Tri-Star Bullish	15	7	10/11/2026 11:00
	Bullish Hammer	1D	8	30/10/2026
	Dragonfly Doji	5H	8	05/11/2026 09:00
	Belt Hold Bullish	30	8	10/11/2026 07:30
	Bullish Engulfing	30	8	10/11/2026 07:30
	Tri-Star Bearish	15	8	10/11/2026 08:45
	Belt Hold Bullish	5H	9	05/11/2026 04:00
	Tri-Star Bullish	1H	9	09/11/2026 10:00
	Bullish Hammer	5H	11	04/11/2026 03:00
	Doji Star Bearish	1H	11	09/11/2026 06:00
	Belt Hold Bullish	15	11	10/11/2026 07:30
	Bullish Engulfing	15	11	10/11/2026 07:30
	Tri-Star Bearish	15	12	10/11/2026 07:00
	Three Inside Up	1D	14	22/10/2026
	Harami Bullish	5H	14	03/11/2026 02:00
	Harami Cross	5H	14	03/11/2026 02:00
	Tri-Star Bullish	30	14	09/11/2026 10:00
	Harami Bullish	1D	15	21/10/2026
	Harami Cross	1D	15	21/10/2026
	Dark Cloud Cover	1D	16	20/10/2026
	Belt Hold Bearish	1D	16	20/10/2026
	Doji Star Bearish	30	16	09/11/2026 06:30
	Belt Hold Bullish	1H	17	06/11/2026 06:00
	Belt Hold Bearish	1W	18	05/07/2026
	Dragonfly Doji	5H	18	30/10/2026 03:00
	Dragonfly Doji	1D	19	15/10/2026
	Doji Star Bearish	5H	19	29/10/2026 12:00
	Bullish Hammer	1D	20	14/10/2026
	Tri-Star Bullish	15	20	09/11/2026 10:15
	Evening Doji Star	1D	21	13/10/2026
	Falling Three Methods	1D	21	13/10/2026
	Doji Star Bearish	1H	21	05/11/2026 07:00
	Tri-Star Bullish	30	21	06/11/2026 09:00
	Deliberation Bearish	1D	22	12/10/2026
	Belt Hold Bullish	1H	22	05/11/2026 06:00
	Bullish Engulfing	1H	22	05/11/2026 06:00
	Rising Three Methods	1H	22	05/11/2026 06:00
	Tri-Star Bearish	30	22	06/11/2026 08:30
	Dragonfly Doji	30	22	06/11/2026 08:30
	Doji Star Bearish	15	22	09/11/2026 06:45
	Tri-Star Bullish	30	24	06/11/2026 06:30
	Thrusting Bearish	1W	25	17/05/2026
	Bullish Hammer	1W	25	17/05/2026
	Belt Hold Bullish	1D	26	06/10/2026
	Belt Hold Bullish	1D	27	05/10/2026
	Bullish Hammer	5H	27	26/10/2026 04:00
	Tri-Star Bullish	1H	27	04/11/2026 06:00
	Homing Pigeon	30	27	05/11/2026 11:30
	Abandoned Baby Bearish	15	27	06/11/2026 09:30
	Belt Hold Bearish	15	27	06/11/2026 09:30
	Engulfing Bearish	15	27	06/11/2026 09:30
	Evening Doji Star	15	27	06/11/2026 09:30
	Evening Star	15	27	06/11/2026 09:30
	Three Inside Up	1M	28	Jul '24
	Harami Cross Bearish	5H	28	23/10/2026 11:00
	Tri-Star Bearish	1H	28	04/11/2026 05:00
	Doji Star Bearish	15	28	06/11/2026 09:15
	Harami Bullish	1M	29	Jun '24
	Harami Cross	1M	29	Jun '24
	Tri-Star Bearish	30	29	05/11/2026 08:30
	Belt Hold Bullish	15	29	06/11/2026 08:45
	Abandoned Baby Bullish	1D	30	30/09/2026
	Bullish Engulfing	1D	30	30/09/2026
	Morning Doji Star	1D	30	30/09/2026
	Morning Star	1D	30	30/09/2026
	Three Inside Up	1D	30	30/09/2026
	Harami Cross	1D	31	29/09/2026
	Dragonfly Doji	1D	31	29/09/2026
	Harami Bullish	1D	31	29/09/2026
	Bullish doji Star	1D	31	29/09/2026
	Harami Bullish	1M	32	Mar '24
	Harami Cross Bearish	1H	32	03/11/2026 08:00
	Tri-Star Bullish	15	32	06/11/2026 06:30
	Bullish doji Star	1W	34	15/03/2026
	Harami Bullish	1W	34	15/03/2026
	Harami Cross	1W	34	15/03/2026
	Dragonfly Doji	1D	34	24/09/2026
	Engulfing Bearish	5H	34	20/10/2026 03:00
	Belt Hold Bearish	5H	34	20/10/2026 03:00
	Tri-Star Bearish	30	34	04/11/2026 11:30
	Bullish doji Star	1M	35	Des '23
	Deliberation Bearish	1D	35	23/09/2026
	Doji Star Bearish	1D	35	23/09/2026
	Tri-Star Bullish	1H	35	03/11/2026 05:00
	Tri-Star Bearish	1H	36	02/11/2026 12:00
	Belt Hold Bearish	5H	38	16/10/2026 04:00
	Belt Hold Bullish	30	38	04/11/2026 07:00
	Tri-Star Bullish	30	39	04/11/2026 06:00
	Inverted Hammer	1W	40	01/02/2026
	Harami Cross	1H	40	02/11/2026 07:00
	Harami Bullish	1H	40	02/11/2026 07:00
	Bullish doji Star	1H	40	02/11/2026 07:00
	Tri-Star Bearish	30	40	04/11/2026 05:30
	Belt Hold Bearish	1H	41	02/11/2026 06:00
	Engulfing Bearish	1H	41	02/11/2026 06:00
	Tri-Star Bullish	15	41	05/11/2026 06:00
	Belt Hold Bearish	1D	42	14/09/2026
	Three White Soldiers	1D	43	11/09/2026
	Engulfing Bearish	1W	44	04/01/2026
	Three Outside Up	1D	44	10/09/2026
	Harami Cross Bearish	30	44	03/11/2026 08:30
	Engulfing Bearish	1M	45	Feb '23
	Harami Bullish	1W	45	28/12/2025
	Harami Cross	1W	45	28/12/2025
	Bullish Engulfing	1D	45	09/09/2026
	Harami Cross Bearish	5H	45	13/10/2026 06:00
	Tri-Star Bullish	1H	45	30/10/2026 09:00
	Tri-Star Bullish	15	45	04/11/2026 10:15
	Tri-Star Bearish	15	46	04/11/2026 10:00
	Harami Cross Bearish	5H	47	12/10/2026 05:00
	Falling Three Methods	1W	48	07/12/2025
	Belt Hold Bullish	5H	49	09/10/2026 07:00
	Bullish Engulfing	5H	49	09/10/2026 07:00
	Tri-Star Bearish	30	49	02/11/2026 12:00
	Falling Three Methods	1M	50	Sep '22
	Bullish Engulfing	1W	50	23/11/2025
	Bullish doji Star	1D	50	02/09/2026
	Belt Hold Bullish	15	50	04/11/2026 07:00
	Three Outside Up	1M	51	Ags '22
	Belt Hold Bearish	1H	51	29/10/2026 10:00
	Tri-Star Bullish	15	51	04/11/2026 06:00
	Downside Gap Three Methods	1M	52	Jul '22
	Bullish Engulfing	1M	52	Jul '22
	Tri-Star Bearish	15	52	04/11/2026 05:45
	Belt Hold Bearish	30	54	02/11/2026 06:00
	Engulfing Bearish	30	54	02/11/2026 06:00
	Belt Hold Bearish	5H	55	06/10/2026 09:00
	Belt Hold Bullish	5H	56	06/10/2026 04:00
	Belt Hold Bullish	5H	57	05/10/2026 08:00
	Harami Cross Bearish	15	57	03/11/2026 08:30
	Belt Hold Bullish	1D	58	21/08/2026
	Tri-Star Bullish	5H	58	02/10/2026 10:00
	Belt Hold Bullish	1D	59	20/08/2026
	Doji Star Bearish	1H	60	28/10/2026 07:00
	Tri-Star Bullish	30	60	30/10/2026 09:30
	Bullish Engulfing	1M	61	Okt '21
	Belt Hold Bullish	5H	61	01/10/2026 04:00
	Tri-Star Bullish	15	61	03/11/2026 05:45
	Bullish doji Star	1D	62	17/08/2026
	Harami Bullish	1D	62	17/08/2026
	Harami Cross	1D	62	17/08/2026
	Homing Pigeon	1D	63	14/08/2026
	Engulfing Bearish	1M	64	Jul '21
	Doji Star Bearish	5H	64	30/09/2026 03:00
	Tri-Star Bearish	30	64	30/10/2026 06:00
	Belt Hold Bullish	5H	65	29/09/2026 12:00
	Harami Bullish	1H	65	27/10/2026 08:00
	Harami Cross	1H	65	27/10/2026 08:00
	Doji Star Bearish	1M	66	Mei '21
	Deliberation Bearish	1M	66	Mei '21
	Engulfing Bearish	1H	66	27/10/2026 07:00
	Bullish doji Star	15	66	02/11/2026 07:45
	Harami Bullish	15	66	02/11/2026 07:45
	Harami Cross	15	66	02/11/2026 07:45
	Belt Hold Bearish	15	67	02/11/2026 06:00
	Engulfing Bearish	15	67	02/11/2026 06:00
	Dragonfly Doji	5H	68	28/09/2026 11:00
	Harami Bullish	5H	68	28/09/2026 11:00
	Harami Cross	5H	68	28/09/2026 11:00
	Doji Star Bearish	1H	68	26/10/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PPE

Tuliskan pendapat Anda mengenai People Infrastructure Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.097,78	-27,95	-0,55%
IDX Kompas 100	659,46	-1,78	-0,27%
FTSE Indonesia Local	1.898,37	+18,66	+0,99%
US 500	7.578,3	+57,2	+0,76%
Dow Jones	52.231,89	-157,86	-0,30%
Hang Seng	24.315,92	-241,12	-0,98%
Indeks Dolar AS	102,365	+0,235	+0,23%

Emas	4.057,70	+27,50	+0,68%
Perak	53,020	+1,795	+3,50%
Minyak Mentah WTI	86,79	+0,75	+0,87%
Minyak Brent	92,90	+1,41	+1,54%
Gas Alam	3,323	+0,027	+0,82%
Kopi C AS	269,70	-1,70	-0,63%
Gula #11 AS	18,18	+0,03	+0,17%

EUR/USD	1,1138	-0,0026	-0,23%
GBP/USD	1,3325	-0,0015	-0,11%
USD/JPY	158,94	+0,19	+0,12%
AUD/USD	0,6865	-0,0001	-0,01%
EUR/JPY	177,04	-0,16	-0,09%
USD/IDR	18.157,7	+130,8	+0,73%
GBP/JPY	211,79	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-1	-0,70%
PT BUMA Internasional Grup Tbk	130	-1	-0,76%
Bank Rakyat	107	+1	+0,94%
Semen Baturaja Persero	119	0	0,00%
Bumi Resources	120	0	0,00%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PPE	0,460	0,000	0,00%
OUKPY	9,66	-0,18	-1,83%
ATI	182,72	-2,13	-1,15%
Harel Htf (4A) TA.	77,880	+1,670	+2,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	10,35B
Bukit Uluwatu Villa	292	-2,67%	2,24B
Rukun Raharja	520	+11,59%	643,94M
Bank Rakyat Persero	2.860	+1,42%	133,76M
Bank Central Asia	5.325	+0,47%	92,36M
Bank Mandiri Persero	3.770	+0,53%	66,96M
Astra International	5.250	-1,87%	65,76M

Nama	Terakhir	Prb.%	Vol.
Menteng Heritage Realty	55,0	+34,15%	178,28M
Widodo Makmur Unggas Tbk PT	35,0	+29,63%	278,17M
Asia Sejahtera Mina	1.405	+24,89%	2,31M
Trust Finance Ind	446	+24,58%	2,50M
Sillo Maritime Perdana	2.500	+19,05%	40,70K
Paperocks Indonesia Tbk PT	91,00	+18,18%	67,54M
Link Net	1.065	+13,90%	215,40K

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	157	-9,77%	242,80K
Bumi Teknokultura	10,0	-9,09%	54,20M
Garda Tujuh Buana	180	-9,09%	128,70K
Planet Properindo	45,0	-8,16%	5,78M
Agro Bahari Nusantara PT Tbk	208,00	-7,96%	2,40M
Tifico Fiber Indonesia	1.730	-6,99%	6,20K
Duta Pertiwi	4.420	-6,95%	6,60K