Breaking News

Tutup

PeopleIn Ltd (PPE)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,46 0,00 0,00%

10/11 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000PPE1

Volume: 108.231
Bid/Ask: 0,45 / 0,46
Rentang Harian: 0,45 - 0,46

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PPE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PeopleIn Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham People Infrastructure tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	30	Saat Ini
Pola Selesai
	Three Outside Down	1M	2	Sep '26
	Belt Hold Bullish	1D	2	06/11/2026
	Bullish Engulfing	1D	2	06/11/2026
	Three Inside Up	1D	2	06/11/2026
	Engulfing Bearish	1M	3	Ags '26
	Bullish doji Star	1D	3	05/11/2026
	Harami Bullish	1D	3	05/11/2026
	Harami Cross	1D	3	05/11/2026
	Deliberation Bearish	5H	3	09/11/2026 03:00
	Doji Star Bearish	5H	3	09/11/2026 03:00
	Tri-Star Bullish	15	3	10/11/2026 11:00
	Three Outside Up	5H	4	06/11/2026 10:00
	Tri-Star Bearish	15	4	10/11/2026 08:45
	Thrusting Bearish	1W	5	04/10/2026
	Harami Bullish	1D	5	03/11/2026
	Harami Cross	1D	5	03/11/2026
	Belt Hold Bullish	5H	5	06/11/2026 05:00
	Bullish Engulfing	5H	5	06/11/2026 05:00
	Belt Hold Bullish	30	5	10/11/2026 07:30
	Bullish Engulfing	30	5	10/11/2026 07:30
	Dragonfly Doji	5H	6	05/11/2026 09:00
	Tri-Star Bullish	1H	6	09/11/2026 10:00
	Bullish Hammer	1D	7	30/10/2026
	Belt Hold Bullish	5H	7	05/11/2026 04:00
	Belt Hold Bullish	15	7	10/11/2026 07:30
	Bullish Engulfing	15	7	10/11/2026 07:30
	Doji Star Bearish	1H	8	09/11/2026 06:00
	Tri-Star Bearish	15	8	10/11/2026 07:00
	Bullish Hammer	5H	9	04/11/2026 03:00
	Tri-Star Bullish	30	11	09/11/2026 10:00
	Harami Bullish	5H	12	03/11/2026 02:00
	Harami Cross	5H	12	03/11/2026 02:00
	Three Inside Up	1D	13	22/10/2026
	Doji Star Bearish	30	13	09/11/2026 06:30
	Harami Bullish	1D	14	21/10/2026
	Harami Cross	1D	14	21/10/2026
	Belt Hold Bullish	1H	14	06/11/2026 06:00
	Belt Hold Bearish	1D	15	20/10/2026
	Dark Cloud Cover	1D	15	20/10/2026
	Dragonfly Doji	5H	16	30/10/2026 03:00
	Tri-Star Bullish	15	16	09/11/2026 10:15
	Doji Star Bearish	5H	17	29/10/2026 12:00
	Belt Hold Bearish	1W	18	05/07/2026
	Dragonfly Doji	1D	18	15/10/2026
	Doji Star Bearish	1H	18	05/11/2026 07:00
	Tri-Star Bullish	30	18	06/11/2026 09:00
	Doji Star Bearish	15	18	09/11/2026 06:45
	Bullish Hammer	1D	19	14/10/2026
	Belt Hold Bullish	1H	19	05/11/2026 06:00
	Bullish Engulfing	1H	19	05/11/2026 06:00
	Rising Three Methods	1H	19	05/11/2026 06:00
	Tri-Star Bearish	30	19	06/11/2026 08:30
	Dragonfly Doji	30	19	06/11/2026 08:30
	Evening Doji Star	1D	20	13/10/2026
	Falling Three Methods	1D	20	13/10/2026
	Deliberation Bearish	1D	21	12/10/2026
	Tri-Star Bullish	30	21	06/11/2026 06:30
	Abandoned Baby Bearish	15	23	06/11/2026 09:30
	Belt Hold Bearish	15	23	06/11/2026 09:30
	Engulfing Bearish	15	23	06/11/2026 09:30
	Evening Doji Star	15	23	06/11/2026 09:30
	Evening Star	15	23	06/11/2026 09:30
	Tri-Star Bullish	1H	24	04/11/2026 06:00
	Homing Pigeon	30	24	05/11/2026 11:30
	Doji Star Bearish	15	24	06/11/2026 09:15
	Thrusting Bearish	1W	25	17/05/2026
	Bullish Hammer	1W	25	17/05/2026
	Belt Hold Bullish	1D	25	06/10/2026
	Bullish Hammer	5H	25	26/10/2026 04:00
	Tri-Star Bearish	1H	25	04/11/2026 05:00
	Belt Hold Bullish	15	25	06/11/2026 08:45
	Belt Hold Bullish	1D	26	05/10/2026
	Harami Cross Bearish	5H	26	23/10/2026 11:00
	Tri-Star Bearish	30	26	05/11/2026 08:30
	Three Inside Up	1M	28	Jul '24
	Tri-Star Bullish	15	28	06/11/2026 06:30
	Harami Bullish	1M	29	Jun '24
	Harami Cross	1M	29	Jun '24
	Morning Star	1D	29	30/09/2026
	Three Inside Up	1D	29	30/09/2026
	Abandoned Baby Bullish	1D	29	30/09/2026
	Morning Doji Star	1D	29	30/09/2026
	Bullish Engulfing	1D	29	30/09/2026
	Harami Cross Bearish	1H	29	03/11/2026 08:00
	Bullish doji Star	1D	30	29/09/2026
	Dragonfly Doji	1D	30	29/09/2026
	Harami Bullish	1D	30	29/09/2026
	Harami Cross	1D	30	29/09/2026
	Tri-Star Bearish	30	31	04/11/2026 11:30
	Harami Bullish	1M	32	Mar '24
	Belt Hold Bearish	5H	32	20/10/2026 03:00
	Engulfing Bearish	5H	32	20/10/2026 03:00
	Tri-Star Bullish	1H	32	03/11/2026 05:00
	Dragonfly Doji	1D	33	24/09/2026
	Tri-Star Bearish	1H	33	02/11/2026 12:00
	Bullish doji Star	1W	34	15/03/2026
	Harami Bullish	1W	34	15/03/2026
	Harami Cross	1W	34	15/03/2026
	Deliberation Bearish	1D	34	23/09/2026
	Doji Star Bearish	1D	34	23/09/2026
	Bullish doji Star	1M	35	Des '23
	Belt Hold Bullish	30	35	04/11/2026 07:00
	Belt Hold Bearish	5H	36	16/10/2026 04:00
	Tri-Star Bullish	30	36	04/11/2026 06:00
	Bullish doji Star	1H	37	02/11/2026 07:00
	Harami Bullish	1H	37	02/11/2026 07:00
	Harami Cross	1H	37	02/11/2026 07:00
	Tri-Star Bearish	30	37	04/11/2026 05:30
	Tri-Star Bullish	15	37	05/11/2026 06:00
	Belt Hold Bearish	1H	38	02/11/2026 06:00
	Engulfing Bearish	1H	38	02/11/2026 06:00
	Inverted Hammer	1W	40	01/02/2026
	Belt Hold Bearish	1D	41	14/09/2026
	Harami Cross Bearish	30	41	03/11/2026 08:30
	Tri-Star Bullish	15	41	04/11/2026 10:15
	Three White Soldiers	1D	42	11/09/2026
	Tri-Star Bullish	1H	42	30/10/2026 09:00
	Tri-Star Bearish	15	42	04/11/2026 10:00
	Three Outside Up	1D	43	10/09/2026
	Harami Cross Bearish	5H	43	13/10/2026 06:00
	Engulfing Bearish	1W	44	04/01/2026
	Bullish Engulfing	1D	44	09/09/2026
	Engulfing Bearish	1M	45	Feb '23
	Harami Bullish	1W	45	28/12/2025
	Harami Cross	1W	45	28/12/2025
	Harami Cross Bearish	5H	45	12/10/2026 05:00
	Tri-Star Bearish	30	46	02/11/2026 12:00
	Belt Hold Bullish	15	46	04/11/2026 07:00
	Belt Hold Bullish	5H	47	09/10/2026 07:00
	Bullish Engulfing	5H	47	09/10/2026 07:00
	Tri-Star Bullish	15	47	04/11/2026 06:00
	Falling Three Methods	1W	48	07/12/2025
	Belt Hold Bearish	1H	48	29/10/2026 10:00
	Tri-Star Bearish	15	48	04/11/2026 05:45
	Bullish doji Star	1D	49	02/09/2026
	Falling Three Methods	1M	50	Sep '22
	Bullish Engulfing	1W	50	23/11/2025
	Three Outside Up	1M	51	Ags '22
	Belt Hold Bearish	30	51	02/11/2026 06:00
	Engulfing Bearish	30	51	02/11/2026 06:00
	Downside Gap Three Methods	1M	52	Jul '22
	Bullish Engulfing	1M	52	Jul '22
	Belt Hold Bearish	5H	53	06/10/2026 09:00
	Harami Cross Bearish	15	53	03/11/2026 08:30
	Belt Hold Bullish	5H	54	06/10/2026 04:00
	Belt Hold Bullish	5H	55	05/10/2026 08:00
	Tri-Star Bullish	5H	56	02/10/2026 10:00
	Belt Hold Bullish	1D	57	21/08/2026
	Doji Star Bearish	1H	57	28/10/2026 07:00
	Tri-Star Bullish	30	57	30/10/2026 09:30
	Tri-Star Bullish	15	57	03/11/2026 05:45
	Belt Hold Bullish	1D	58	20/08/2026
	Belt Hold Bullish	5H	59	01/10/2026 04:00
	Bullish Engulfing	1M	61	Okt '21
	Bullish doji Star	1D	61	17/08/2026
	Harami Bullish	1D	61	17/08/2026
	Harami Cross	1D	61	17/08/2026
	Tri-Star Bearish	30	61	30/10/2026 06:00
	Homing Pigeon	1D	62	14/08/2026
	Doji Star Bearish	5H	62	30/09/2026 03:00
	Harami Bullish	1H	62	27/10/2026 08:00
	Harami Cross	1H	62	27/10/2026 08:00
	Bullish doji Star	15	62	02/11/2026 07:45
	Harami Bullish	15	62	02/11/2026 07:45
	Harami Cross	15	62	02/11/2026 07:45
	Belt Hold Bullish	5H	63	29/09/2026 12:00
	Engulfing Bearish	1H	63	27/10/2026 07:00
	Engulfing Bearish	15	63	02/11/2026 06:00
	Belt Hold Bearish	15	63	02/11/2026 06:00
	Engulfing Bearish	1M	64	Jul '21
	Doji Star Bearish	1H	65	26/10/2026 12:00
	Deliberation Bearish	1M	66	Mei '21
	Doji Star Bearish	1M	66	Mei '21
	Dragonfly Doji	5H	66	28/09/2026 11:00
	Harami Bullish	5H	66	28/09/2026 11:00
	Harami Cross	5H	66	28/09/2026 11:00
	Tri-Star Bearish	15	67	30/10/2026 10:45
	Belt Hold Bullish	1D	69	05/08/2026
	Tri-Star Bullish	1H	69	26/10/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PPE

Tuliskan pendapat Anda mengenai People Infrastructure Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.125,73	+51,96	+1,02%
IDX Kompas 100	661,24	+8,17	+1,25%
FTSE Indonesia Local	1.898,37	+18,66	+0,99%
US 500	7.531,8	-18,0	-0,24%
Dow Jones	52.233,32	-156,43	-0,30%
Hang Seng	24.557,04	+108,09	+0,44%
Indeks Dolar AS	102,160	+0,630	+0,62%

Emas	4.039,32	-75,18	-1,83%
Perak	51,508	-1,185	-2,25%
Minyak Mentah WTI	86,44	-0,41	-0,47%
Minyak Brent	92,04	-0,53	-0,57%
Gas Alam	3,305	+0,087	+2,70%
Kopi C AS	272,20	-1,40	-0,51%
Gula #11 AS	18,15	-0,06	-0,33%

EUR/USD	1,1165	-0,0059	-0,53%
GBP/USD	1,3345	-0,0093	-0,69%
USD/JPY	158,72	+0,81	+0,51%
AUD/USD	0,6869	-0,0059	-0,85%
EUR/JPY	177,21	+0,06	+0,03%
USD/IDR	18.088,5	+57,9	+0,32%
GBP/JPY	211,82	-0,45	-0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	+1	+0,70%
PT BUMA Internasional Grup Tbk	131	+2	+1,55%
Bank Rakyat	106	+1	+0,95%
Semen Baturaja Persero	119	+4	+3,48%
Bumi Resources	120	+4	+3,45%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PPE	0,46	0,00	0,00%
CYAB	0,0840	-0,0064	-7,08%
600678	6,05	-0,04	-0,66%
CICN	145,60	-0,20	-0,14%
002414	10,19	+0,01	+0,10%
021820	10.560	+20	+0,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	300	+15,38%	771,78M
Barito Pacific	820	+3,14%	364,40M
Bank Rakyat Persero	2.820	0,00%	212,33M
Telkom Indonesia	2.040	-0,49%	160,10M
Bank Central Asia	5.300	-0,47%	112,22M
Bank Mandiri Persero	3.750	+1,08%	104,22M
Astra International	5.350	+3,88%	56,24M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	66	+34,69%	86,70M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Jaya Trishindo	220	+27,17%	8,84M
Pioneerindo Gourmet	2.760	+24,89%	2,23M
Berkah Prima Perkasa	1.785	+24,83%	747,50K
Tempo Inti Media	292	+24,79%	351,00M
Rukun Raharja	466	+23,28%	352,40M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	18	-10,00%	31,54M
Falmaco Nonwoven Industri PT Tbk	174	-9,84%	5,07M
Logisticsplus International Tbk PT	29,00	-9,38%	42,69M
Quantum Clovera Investama Tbk PT	12	-7,69%	178,66M
Tifico Fiber Indonesia	1.860	-7,00%	14,60K
Bank Of India Indonesia	6.775	-6,87%	4,50K
Artha Mahiya Investama Tbk PT	1.020	-6,85%	279,30K