Breaking News

Tutup

Pensionbee Group PLC (PBEE)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

138,00 -2,00 -1,43%

04/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BNDRLN84

SEDOL: BNDRLN8

Volume: 43.763
Bid/Ask: 138,00 / 150,00
Rentang Harian: 138,00 - 138,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PBEE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pensionbee Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pensionbee Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1W	1	23/08/2026
	Tri-Star Bullish	15	2	04/09/2026 21:15
	Tri-Star Bearish	15	3	04/09/2026 20:30
	Harami Cross Bearish	1H	4	04/09/2026 17:00
	Belt Hold Bullish	5H	5	03/09/2026 11:00
	Bullish Hammer	1W	6	19/07/2026
	Dragonfly Doji	5H	6	02/09/2026 20:00
	Tri-Star Bearish	1H	6	04/09/2026 15:00
	Homing Pigeon	5H	7	02/09/2026 15:00
	Hanging Man	1H	7	04/09/2026 14:00
	Dragonfly Bearish	1H	7	04/09/2026 14:00
	Harami Cross Bearish	30	7	04/09/2026 17:00
	Bullish Engulfing	30	8	04/09/2026 16:30
	Harami Cross Bearish	30	9	04/09/2026 15:30
	Harami Cross Bearish	15	9	04/09/2026 17:00
	Engulfing Bearish	5H	10	01/09/2026 14:00
	Upside Gap Three Methods	5H	10	01/09/2026 14:00
	Dragonfly Bearish	30	10	04/09/2026 14:30
	Belt Hold Bullish	15	10	04/09/2026 16:45
	Bullish Engulfing	15	10	04/09/2026 16:45
	Harami Bullish	1M	11	Okt '25
	Harami Cross	1M	11	Okt '25
	Advance Block Bearish	5H	11	28/08/2026 20:00
	Harami Cross Bearish	1H	11	03/09/2026 19:00
	Three Black Crows	1M	12	Sep '25
	Inverted Hammer	1D	12	18/08/2026
	Falling Three Methods	1D	14	14/08/2026
	Belt Hold Bullish	1H	14	03/09/2026 14:00
	Doji Star Bearish	1M	15	Jun '25
	Harami Cross Bearish	30	15	03/09/2026 19:00
	Break Away Bearish	5H	18	25/08/2026 22:00
	Dragonfly Doji	1H	18	02/09/2026 16:00
	Harami Cross Bearish	15	19	03/09/2026 19:00
	Gravestone Doji	5H	20	25/08/2026 12:00
	Belt Hold Bullish	30	20	03/09/2026 14:00
	Bullish Engulfing	30	20	03/09/2026 14:00
	Hanging Man	5H	21	24/08/2026 21:00
	Tri-Star Bullish	30	22	02/09/2026 22:00
	Bullish Hammer	1W	23	22/03/2026
	Three Outside Up	5H	23	24/08/2026 11:00
	Engulfing Bearish	1D	24	31/07/2026
	Bullish Engulfing	5H	24	21/08/2026 18:00
	Harami Bullish	30	24	02/09/2026 21:00
	Harami Cross Bearish	1D	25	30/07/2026
	Bullish Engulfing	15	25	03/09/2026 14:00
	Belt Hold Bullish	15	25	03/09/2026 14:00
	Bullish doji Star	1H	26	01/09/2026 15:00
	Belt Hold Bullish	1W	27	22/02/2026
	Three Inside Up	1W	27	22/02/2026
	Belt Hold Bullish	1W	28	15/02/2026
	Harami Bullish	1W	28	15/02/2026
	Inverted Hammer	1W	28	15/02/2026
	Belt Hold Bullish	1D	29	24/07/2026
	Bullish Engulfing	1D	29	24/07/2026
	Harami Bullish	5H	29	19/08/2026 21:00
	Harami Cross	5H	29	19/08/2026 21:00
	Harami Cross	30	29	02/09/2026 15:00
	Dragonfly Doji	30	29	02/09/2026 15:00
	Harami Bullish	30	29	02/09/2026 15:00
	Harami Bullish	15	29	02/09/2026 21:00
	Engulfing Bearish	1D	30	23/07/2026
	Belt Hold Bearish	15	30	02/09/2026 18:45
	Engulfing Bearish	15	30	02/09/2026 18:45
	Engulfing Bearish	1M	31	Feb '24
	Tri-Star Bearish	30	31	02/09/2026 14:00
	Belt Hold Bearish	1D	32	21/07/2026
	Deliberation Bearish	1H	32	28/08/2026 18:00
	Doji Star Bearish	1H	32	28/08/2026 18:00
	Tri-Star Bullish	15	32	02/09/2026 16:30
	Falling Three Methods	5H	33	18/08/2026 15:00
	Bullish doji Star	30	33	01/09/2026 22:00
	Harami Bullish	30	33	01/09/2026 22:00
	Harami Cross	30	33	01/09/2026 22:00
	Three Inside Up	5H	34	18/08/2026 10:00
	Belt Hold Bearish	30	34	01/09/2026 21:30
	Engulfing Bearish	30	34	01/09/2026 21:30
	Tri-Star Bearish	15	34	02/09/2026 16:00
	Homing Pigeon	1D	35	16/07/2026
	Inverted Hammer	1D	35	16/07/2026
	Harami Cross	5H	35	17/08/2026 19:00
	Harami Bullish	5H	35	17/08/2026 19:00
	Bullish doji Star	5H	35	17/08/2026 19:00
	Harami Bullish	1M	36	Sep '23
	Harami Cross	1M	36	Sep '23
	Bullish Hammer	1H	36	28/08/2026 14:00
	Belt Hold Bullish	30	36	01/09/2026 20:30
	Three Outside Up	15	36	02/09/2026 15:30
	Falling Three Methods	5H	37	14/08/2026 21:00
	Doji Star Bearish	30	37	01/09/2026 20:00
	Belt Hold Bullish	15	37	02/09/2026 15:15
	Bullish Engulfing	15	37	02/09/2026 15:15
	Inverted Hammer	1M	38	Jul '23
	Belt Hold Bullish	1D	38	13/07/2026
	Belt Hold Bullish	5H	38	14/08/2026 16:00
	Belt Hold Bullish	30	38	01/09/2026 19:00
	Bullish Engulfing	30	38	01/09/2026 19:00
	Three Inside Up	30	38	01/09/2026 19:00
	Tri-Star Bullish	15	38	02/09/2026 15:00
	Belt Hold Bearish	1W	39	30/11/2025
	Dragonfly Doji	5H	39	14/08/2026 11:00
	Belt Hold Bearish	1H	39	27/08/2026 20:00
	Harami Bullish	30	39	01/09/2026 18:30
	Harami Cross	30	39	01/09/2026 18:30
	Bullish Engulfing	1W	40	23/11/2025
	Upside Gap Three Methods	1M	41	Apr '23
	Evening Star	5H	41	13/08/2026 15:00
	Three Inside Down	5H	41	13/08/2026 15:00
	Falling Three Methods	5H	41	13/08/2026 15:00
	Tri-Star Bearish	15	41	02/09/2026 14:00
	Doji Star Bearish	5H	42	13/08/2026 10:00
	Hanging Man	5H	42	13/08/2026 10:00
	Dragonfly Bearish	5H	42	13/08/2026 10:00
	Harami Bearish	5H	42	13/08/2026 10:00
	Harami Cross Bearish	5H	42	13/08/2026 10:00
	Bullish Engulfing	1W	44	26/10/2025
	Falling Three Methods	5H	44	12/08/2026 14:00
	Belt Hold Bearish	1H	44	27/08/2026 14:00
	Tri-Star Bullish	15	44	01/09/2026 22:00
	Belt Hold Bearish	1H	45	26/08/2026 22:00
	Engulfing Bearish	1H	45	26/08/2026 22:00
	Tri-Star Bearish	15	45	01/09/2026 21:45
	Harami Cross Bearish	1D	46	01/07/2026
	Belt Hold Bearish	1W	47	05/10/2025
	Dark Cloud Cover	1W	47	05/10/2025
	Belt Hold Bullish	1D	47	30/06/2026
	Three Outside Up	1D	47	30/06/2026
	Belt Hold Bullish	5H	47	10/08/2026 22:00
	Harami Bullish	15	47	01/09/2026 21:15
	Harami Cross	15	47	01/09/2026 21:15
	Bullish Engulfing	1D	48	29/06/2026
	Belt Hold Bearish	30	48	28/08/2026 21:00
	Engulfing Bearish	30	48	28/08/2026 21:00
	Bullish Hammer	1M	49	Ags '22
	Tri-Star Bearish	15	49	01/09/2026 20:30
	Belt Hold Bearish	5H	50	07/08/2026 19:00
	Harami Cross Bearish	30	50	28/08/2026 19:30
	Bullish doji Star	1W	51	07/09/2025
	Harami Cross	1D	51	24/06/2026
	Bullish doji Star	1D	51	24/06/2026
	Harami Bullish	1D	51	24/06/2026
	Homing Pigeon	1H	51	26/08/2026 16:00
	Doji Star Bearish	15	51	01/09/2026 20:00
	Falling Three Methods	1W	52	31/08/2025
	Homing Pigeon	1D	52	23/06/2026
	Belt Hold Bullish	15	52	01/09/2026 19:15
	Bullish Engulfing	15	52	01/09/2026 19:15
	Three Outside Down	1D	53	22/06/2026
	Harami Bullish	1H	53	26/08/2026 14:00
	Harami Cross	1H	53	26/08/2026 14:00
	Doji Star Bearish	30	53	28/08/2026 18:00
	Belt Hold Bearish	1D	54	19/06/2026
	Engulfing Bearish	1D	54	19/06/2026
	Belt Hold Bullish	1W	55	10/08/2025
	Belt Hold Bearish	30	55	28/08/2026 17:00
	Engulfing Bearish	30	55	28/08/2026 17:00
	Three Inside Up	30	56	28/08/2026 16:30
	Harami Bullish	30	57	28/08/2026 16:00
	Harami Cross	30	57	28/08/2026 16:00
	Belt Hold Bullish	15	58	01/09/2026 14:45
	Homing Pigeon	5H	59	04/08/2026 11:00
	Three Outside Down	1H	59	25/08/2026 17:00
	Harami Cross Bearish	30	59	28/08/2026 15:00
	Harami Cross Bearish	1W	60	06/07/2025
	Falling Three Methods	5H	60	03/08/2026 20:00
	Belt Hold Bearish	1H	60	25/08/2026 16:00
	Engulfing Bearish	1H	60	25/08/2026 16:00
	Bullish Hammer	30	60	28/08/2026 14:30
	Three Outside Down	1D	61	10/06/2026
	Three Outside Up	1W	62	22/06/2025
	Belt Hold Bearish	1D	62	09/06/2026
	Engulfing Bearish	1D	62	09/06/2026
	Bullish Engulfing	1W	63	15/06/2025
	Belt Hold Bearish	1H	64	24/08/2026 21:00
	Abandoned Baby Bullish	1H	65	24/08/2026 20:00
	Morning Doji Star	1H	65	24/08/2026 20:00
	Morning Star	1H	65	24/08/2026 20:00
	Hanging Man	1W	66	25/05/2025
	Harami Cross Bearish	1W	67	18/05/2025
	Harami Cross Bearish	1D	67	02/06/2026
	Harami Bullish	15	67	28/08/2026 21:15
	Belt Hold Bullish	1D	68	01/06/2026
	Belt Hold Bullish	1D	69	29/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PBEE

Tuliskan pendapat Anda mengenai Pensionbee Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.356,93	+37,60	+1,62%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,82	-0,88	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,94	+0,03	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PBEE	138,00	-2,00	-1,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3.54%	1.72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14.29%	587.75M
Asia Sejahtera Mina	1,470	-9.82%	123.40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M