Breaking News

Tutup

Pensionbee Group PLC (PBEE)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

127,00 -1,00 -0,78%

09/10 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BNDRLN84

SEDOL: BNDRLN8

Volume: 32.087
Bid/Ask: 120,50 / 127,50
Rentang Harian: 127,00 - 129,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PBEE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pensionbee Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pensionbee Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Bullish doji Star	1W	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Sep '26
	Upside Gap Three Methods	1M	1	Sep '26
	Bullish Engulfing	1D	2	07/10/2026
	Harami Bullish	5H	2	09/10/2026 12:00
	Harami Cross	5H	2	09/10/2026 12:00
	Abandoned Baby Bullish	1H	2	09/10/2026 20:00
	Falling Three Methods	1W	4	06/09/2026
	Belt Hold Bullish	1D	4	05/10/2026
	Bullish Engulfing	1D	4	05/10/2026
	Abandoned Baby Bullish	30	4	09/10/2026 20:00
	Belt Hold Bearish	1H	5	09/10/2026 17:00
	Bullish Engulfing	1W	6	23/08/2026
	Bullish Engulfing	5H	6	07/10/2026 20:00
	Belt Hold Bearish	30	7	09/10/2026 17:00
	Harami Bullish	15	7	09/10/2026 18:30
	Harami Cross	15	7	09/10/2026 18:30
	Homing Pigeon	1D	8	29/09/2026
	Belt Hold Bearish	15	8	09/10/2026 17:15
	Belt Hold Bearish	5H	10	06/10/2026 14:00
	Dark Cloud Cover	5H	10	06/10/2026 14:00
	Harami Bullish	1H	10	08/10/2026 18:00
	Harami Cross	1H	10	08/10/2026 18:00
	Bullish Hammer	1W	11	19/07/2026
	Harami Bullish	1M	12	Okt '25
	Harami Cross	1M	12	Okt '25
	Falling Three Methods	5H	12	05/10/2026 13:00
	Three Black Crows	1M	13	Sep '25
	Hanging Man	1D	13	22/09/2026
	Dragonfly Bearish	1D	13	22/09/2026
	Gravestone Doji	5H	14	02/10/2026 15:00
	Harami Bullish	5H	15	02/10/2026 10:00
	Harami Cross	5H	15	02/10/2026 10:00
	Inverted Hammer	1H	15	07/10/2026 21:00
	Doji Star Bearish	1M	16	Jun '25
	Three Inside Up	1D	16	17/09/2026
	Harami Bullish	1D	17	16/09/2026
	Harami Cross	1D	17	16/09/2026
	Inverted Hammer	1H	17	07/10/2026 19:00
	Harami Bullish	1H	19	07/10/2026 16:00
	Harami Cross	1H	19	07/10/2026 16:00
	Bullish doji Star	1D	20	11/09/2026
	Harami Cross Bearish	1H	21	07/10/2026 14:00
	Belt Hold Bullish	1H	22	06/10/2026 22:00
	Bullish Engulfing	1H	22	06/10/2026 22:00
	Belt Hold Bearish	15	22	07/10/2026 22:15
	Engulfing Bearish	15	22	07/10/2026 22:15
	Gravestone Doji	1H	24	06/10/2026 20:00
	Harami Cross Bearish	30	24	07/10/2026 19:30
	Homing Pigeon	30	26	07/10/2026 18:30
	Three Inside Up	5H	27	25/09/2026 13:00
	Morning Doji Star	5H	27	25/09/2026 13:00
	Morning Star	5H	27	25/09/2026 13:00
	Bullish Engulfing	5H	27	25/09/2026 13:00
	Belt Hold Bearish	30	27	07/10/2026 18:00
	Engulfing Bearish	30	27	07/10/2026 18:00
	Harami Cross Bearish	15	27	07/10/2026 19:30
	Bullish Hammer	1W	28	22/03/2026
	Bullish doji Star	5H	28	24/09/2026 22:00
	Harami Bullish	5H	28	24/09/2026 22:00
	Harami Cross	5H	28	24/09/2026 22:00
	Harami Cross	30	28	07/10/2026 16:00
	Harami Bullish	30	28	07/10/2026 16:00
	Belt Hold Bearish	1H	29	06/10/2026 14:00
	Belt Hold Bullish	1H	30	05/10/2026 22:00
	Bullish Engulfing	1H	30	05/10/2026 22:00
	Homing Pigeon	15	30	07/10/2026 18:30
	Engulfing Bearish	1M	32	Feb '24
	Belt Hold Bullish	1W	32	22/02/2026
	Three Inside Up	1W	32	22/02/2026
	Gravestone Doji	30	32	06/10/2026 22:00
	Belt Hold Bearish	15	32	07/10/2026 18:00
	Inverted Hammer	1W	33	15/02/2026
	Belt Hold Bullish	1W	33	15/02/2026
	Harami Bullish	1W	33	15/02/2026
	Tri-Star Bullish	15	33	07/10/2026 16:15
	Tri-Star Bearish	15	34	07/10/2026 15:15
	Harami Cross Bearish	30	35	06/10/2026 20:30
	Belt Hold Bullish	5H	36	22/09/2026 10:00
	Tri-Star Bullish	1H	36	02/10/2026 21:00
	Belt Hold Bullish	30	36	06/10/2026 20:00
	Bullish Engulfing	30	36	06/10/2026 20:00
	Harami Bullish	1M	37	Sep '23
	Harami Cross	1M	37	Sep '23
	Inverted Hammer	1D	37	18/08/2026
	Inverted Hammer	1M	39	Jul '23
	Falling Three Methods	1D	39	14/08/2026
	Engulfing Bearish	5H	39	18/09/2026 21:00
	Upside Gap Three Methods	5H	39	18/09/2026 21:00
	Harami Cross Bearish	5H	41	18/09/2026 11:00
	Morning Doji Star	1H	41	02/10/2026 15:00
	Morning Star	1H	41	02/10/2026 15:00
	Three Inside Up	1H	41	02/10/2026 15:00
	Tri-Star Bearish	30	41	06/10/2026 17:00
	Bullish doji Star	15	41	06/10/2026 21:15
	Harami Bullish	15	41	06/10/2026 21:15
	Harami Cross	15	41	06/10/2026 21:15
	Upside Gap Three Methods	1M	42	Apr '23
	Bullish Engulfing	5H	42	17/09/2026 20:00
	Bullish doji Star	1H	42	02/10/2026 14:00
	Harami Bullish	1H	42	02/10/2026 14:00
	Harami Cross	1H	42	02/10/2026 14:00
	Tri-Star Bearish	15	43	06/10/2026 20:30
	Belt Hold Bearish	1W	44	30/11/2025
	Bullish doji Star	1H	44	01/10/2026 21:00
	Belt Hold Bullish	30	44	06/10/2026 14:30
	Bullish Engulfing	1W	45	23/11/2025
	Harami Bullish	5H	45	16/09/2026 19:00
	Harami Cross	5H	45	16/09/2026 19:00
	Belt Hold Bullish	5H	48	15/09/2026 13:00
	Bullish Engulfing	5H	48	15/09/2026 13:00
	Inverted Hammer	5H	48	15/09/2026 13:00
	Harami Cross Bearish	30	48	05/10/2026 21:30
	Bullish Engulfing	1W	49	26/10/2025
	Engulfing Bearish	1D	49	31/07/2026
	Belt Hold Bullish	30	49	05/10/2026 21:00
	Bullish Hammer	1M	50	Ags '22
	Harami Cross Bearish	1D	50	30/07/2026
	Homing Pigeon	5H	51	14/09/2026 12:00
	Belt Hold Bearish	1W	52	05/10/2025
	Dark Cloud Cover	1W	52	05/10/2025
	Bullish Engulfing	30	52	05/10/2026 16:30
	Tri-Star Bearish	15	52	06/10/2026 17:00
	Bullish doji Star	5H	53	11/09/2026 14:00
	Harami Cross Bearish	1H	53	30/09/2026 19:00
	Engulfing Bearish	30	53	05/10/2026 16:00
	Belt Hold Bullish	1D	54	24/07/2026
	Bullish Engulfing	1D	54	24/07/2026
	Bullish Hammer	5H	54	10/09/2026 18:00
	Engulfing Bearish	1D	55	23/07/2026
	Belt Hold Bullish	5H	55	10/09/2026 13:00
	Bullish Engulfing	5H	55	10/09/2026 13:00
	Harami Cross	1H	55	30/09/2026 16:00
	Harami Bullish	1H	55	30/09/2026 16:00
	Tri-Star Bearish	30	55	02/10/2026 22:00
	Belt Hold Bullish	15	55	06/10/2026 14:30
	Bullish doji Star	1W	56	07/09/2025
	Falling Three Methods	1W	57	31/08/2025
	Belt Hold Bearish	1D	57	21/07/2026
	Tri-Star Bullish	30	57	02/10/2026 20:30
	Bullish Hammer	5H	58	09/09/2026 12:00
	Doji Star Bearish	1H	59	29/09/2026 20:00
	Bullish Engulfing	15	59	05/10/2026 22:00
	Belt Hold Bullish	15	59	05/10/2026 22:00
	Belt Hold Bullish	1W	60	10/08/2025
	Homing Pigeon	1D	60	16/07/2026
	Inverted Hammer	1D	60	16/07/2026
	Bullish doji Star	30	60	02/10/2026 18:30
	Harami Cross Bearish	15	60	05/10/2026 21:45
	Belt Hold Bullish	15	61	05/10/2026 21:30
	Belt Hold Bullish	15	62	05/10/2026 21:00
	Belt Hold Bullish	1D	63	13/07/2026
	Inverted Hammer	5H	64	07/09/2026 10:00
	Harami Cross Bearish	1W	65	06/07/2025
	Bullish doji Star	1H	65	28/09/2026 22:00
	Harami Bullish	1H	65	28/09/2026 22:00
	Harami Cross	1H	65	28/09/2026 22:00
	Bullish doji Star	30	66	01/10/2026 22:30
	Harami Bullish	30	66	01/10/2026 22:30
	Harami Cross	30	66	01/10/2026 22:30
	Bullish Engulfing	15	66	05/10/2026 16:45
	Three Outside Up	1W	67	22/06/2025
	Bullish Engulfing	1W	68	15/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PBEE

Tuliskan pendapat Anda mengenai Pensionbee Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.830,0	+18,5	+0,24%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,00	-0,02	-0,02%

Emas	4.217,85	+1,55	+0,04%
Perak	61,260	+0,212	+0,35%
Minyak Mentah WTI	90,82	-1,03	-1,12%
Minyak Brent	103,50	-0,92	-0,88%
Gas Alam	3,173	-0,027	-0,84%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1205	+0,0003	+0,03%
GBP/USD	1,3240	+0,0007	+0,05%
USD/JPY	158,21	-0,12	-0,08%
AUD/USD	0,6986	+0,0002	+0,03%
EUR/JPY	177,27	-0,08	-0,05%
USD/IDR	17.877,8	+7,1	+0,04%
GBP/JPY	209,46	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PBEE	127,00	-1,00	-0,78%
HFT CSI 2000 Enha.	1,811	+0,001	+0,06%
000852	5,49	+0,04	+0,73%
8424	69,50	-0,10	-0,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M