Breaking News

Tutup

Penguen Gida Sanayi AS (PENGD)

Istanbul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,460 -0,020 -0,24%

22:08:39 - Tutup. Mata uang dalam TRY

Jenis: Ekuitas

Pasar: Turki

ISIN: TRAPENGD91A8

Volume: 2.294.530
Bid/Ask: 8,460 / 8,470
Rentang Harian: 8,330 - 8,710

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PENGD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Penguen Gida Sanayi AS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Penguen Gida tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	2	17/09/2026 10:00
	Bullish Engulfing	5H	2	17/09/2026 10:00
	Three Inside Up	30	2	17/09/2026 21:00
	Three Black Crows	1D	3	14/09/2026
	Deliberation Bearish	1M	4	Mei '26
	Doji Star Bearish	1M	4	Mei '26
	Three Black Crows	30	4	17/09/2026 20:00
	Belt Hold Bearish	1D	5	10/09/2026
	Harami Bullish	5H	6	15/09/2026 18:00
	Harami Cross	5H	6	15/09/2026 18:00
	Upside Gap Two Crows	30	6	17/09/2026 19:00
	Shooting Star	30	7	17/09/2026 18:30
	Bullish doji Star	1W	8	19/07/2026
	Bullish doji Star	5H	8	14/09/2026 22:00
	Bullish Engulfing	30	8	17/09/2026 18:00
	Thrusting Bearish	15	9	17/09/2026 19:45
	Three Black Crows	15	10	17/09/2026 19:30
	Engulfing Bearish	1M	11	Okt '25
	Break Away Bearish	1M	11	Okt '25
	Harami Bullish	1W	11	28/06/2026
	Engulfing Bearish	15	13	17/09/2026 18:45
	Doji Star Bearish	1M	14	Jul '25
	On Neck Bearish	1H	14	16/09/2026 18:00
	Stick Sandwich	1W	15	31/05/2026
	Belt Hold Bearish	5H	15	10/09/2026 13:00
	Engulfing Bearish	5H	15	10/09/2026 13:00
	Shooting Star	1M	16	Mei '25
	Bullish doji Star	1D	16	26/08/2026
	Deliberation Bearish	5H	16	09/09/2026 22:00
	Doji Star Bearish	5H	16	09/09/2026 22:00
	Bullish Engulfing	1D	21	19/08/2026
	Bullish Engulfing	1M	22	Nov '24
	Upside Gap Two Crows	1W	23	05/04/2026
	Engulfing Bearish	1W	23	05/04/2026
	Evening Doji Star	1W	23	05/04/2026
	Doji Star Bearish	1W	24	29/03/2026
	Three Black Crows	15	26	17/09/2026 15:30
	Harami Bullish	1M	27	Jun '24
	Harami Cross	1M	27	Jun '24
	Bullish Hammer	1D	27	11/08/2026
	Bullish Engulfing	1H	27	15/09/2026 15:00
	Inverted Hammer	1D	28	10/08/2026
	Upside Gap Three Methods	1W	29	22/02/2026
	Harami Bullish	1D	29	07/08/2026
	Harami Cross	1D	29	07/08/2026
	Engulfing Bearish	1M	30	Mar '24
	Bullish doji Star	1H	30	14/09/2026 22:00
	Harami Bearish	1D	31	05/08/2026
	Harami Cross Bearish	1D	31	05/08/2026
	Doji Star Bearish	1W	32	01/02/2026
	Bullish Engulfing	5H	32	02/09/2026 15:00
	Three Outside Down	30	33	16/09/2026 14:30
	Engulfing Bearish	30	34	16/09/2026 14:00
	Harami Cross Bearish	15	34	16/09/2026 22:00
	Engulfing Bearish	1M	35	Okt '23
	Advance Block Bearish	1M	36	Sep '23
	Bullish doji Star	5H	37	31/08/2026 18:00
	Harami Bullish	5H	37	31/08/2026 18:00
	Harami Cross	5H	37	31/08/2026 18:00
	Bullish Hammer	1H	37	14/09/2026 15:00
	Thrusting Bearish	15	37	16/09/2026 21:15
	Three Black Crows	1D	38	27/07/2026
	Engulfing Bearish	5H	38	31/08/2026 13:00
	Evening Doji Star	5H	38	31/08/2026 13:00
	Evening Star	5H	38	31/08/2026 13:00
	Three Outside Up	5H	39	28/08/2026 20:00
	Engulfing Bearish	30	39	15/09/2026 20:30
	Dark Cloud Cover	1D	40	23/07/2026
	Bullish Engulfing	5H	40	28/08/2026 15:00
	Inverted Hammer	1W	41	30/11/2025
	Bullish Engulfing	1D	41	22/07/2026
	Belt Hold Bullish	15	41	16/09/2026 20:15
	Bullish Engulfing	15	41	16/09/2026 20:15
	Bullish doji Star	15	42	16/09/2026 20:00
	Three Outside Down	1M	43	Feb '23
	Three Outside Up	1H	43	11/09/2026 19:00
	Engulfing Bearish	1M	44	Jan '23
	Harami Bullish	5H	44	27/08/2026 09:00
	Harami Cross	5H	44	27/08/2026 09:00
	Downside Gap Three Methods	1H	44	11/09/2026 18:00
	Bullish Engulfing	1H	44	11/09/2026 18:00
	Downside Gap Three Methods	30	45	15/09/2026 17:30
	Three Inside Up	5H	46	26/08/2026 13:00
	Bullish doji Star	5H	47	25/08/2026 22:00
	Harami Bullish	5H	47	25/08/2026 22:00
	Harami Cross	5H	47	25/08/2026 22:00
	Bullish doji Star	1H	47	11/09/2026 15:00
	Belt Hold Bearish	1H	48	11/09/2026 14:00
	Engulfing Bearish	1H	48	11/09/2026 14:00
	Bullish Engulfing	15	48	16/09/2026 18:30
	Three Inside Up	15	48	16/09/2026 18:30
	Harami Bullish	15	49	16/09/2026 18:15
	Harami Cross	15	49	16/09/2026 18:15
	Three Outside Down	1W	50	28/09/2025
	Engulfing Bearish	1W	51	21/09/2025
	Engulfing Bearish	30	51	15/09/2026 14:30
	Three Outside Up	1W	52	14/09/2025
	Engulfing Bearish	1D	52	06/07/2026
	Bullish Engulfing	30	52	15/09/2026 14:00
	Bullish Engulfing	1W	53	07/09/2025
	Falling Three Methods	15	53	16/09/2026 17:15
	Advance Block Bearish	1H	54	10/09/2026 18:00
	Bullish doji Star	30	54	14/09/2026 22:00
	Three Outside Up	1H	55	10/09/2026 17:00
	Bullish Engulfing	1H	56	10/09/2026 16:00
	Engulfing Bearish	1M	57	Des '21
	Upside Gap Three Methods	1M	57	Des '21
	Bullish doji Star	30	57	14/09/2026 20:30
	Harami Bullish	30	57	14/09/2026 20:30
	Harami Cross	30	57	14/09/2026 20:30
	Engulfing Bearish	15	59	16/09/2026 15:45
	Doji Star Bearish	1H	60	09/09/2026 22:00
	Three Outside Up	15	60	16/09/2026 15:30
	Downside Gap Three Methods	5H	61	18/08/2026 20:00
	Bullish Engulfing	5H	61	18/08/2026 20:00
	Downside Gap Three Methods	15	61	16/09/2026 15:15
	Bullish Engulfing	15	61	16/09/2026 15:15
	Upside Gap Three Methods	1W	62	06/07/2025
	Three Outside Up	1W	63	29/06/2025
	Bullish Engulfing	1W	64	22/06/2025
	Three Black Crows	15	64	16/09/2026 14:30
	Engulfing Bearish	1H	65	09/09/2026 17:00
	Evening Doji Star	1H	65	09/09/2026 17:00
	Three Outside Down	15	65	16/09/2026 14:15
	Harami Cross	1D	66	16/06/2026
	Doji Star Bearish	1H	66	09/09/2026 16:00
	Engulfing Bearish	15	66	16/09/2026 14:00
	Harami Bullish	5H	67	14/08/2026 21:00
	Bullish Engulfing	30	67	14/09/2026 15:30
	Three Line Strike	1W	68	25/05/2025
	Bullish doji Star	15	68	15/09/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PENGD

Tuliskan pendapat Anda mengenai Penguen Gida Sanayi AS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.633,8	+81,6	+1,08%
Dow Jones	51.790,83	+328,93	+0,64%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,968	-0,011	-0,01%

Emas	4.406,40	+18,90	+0,43%
Perak	66,335	+1,416	+2,18%
Minyak Mentah WTI	101,04	-1,39	-1,36%
Minyak Brent	103,52	-2,31	-2,18%
Gas Alam	2,912	+0,021	+0,73%
Kopi C AS	276,08	-5,47	-1,94%
Gula #11 AS	17,47	-0,50	-2,78%

EUR/USD	1,1477	+0,0012	+0,10%
GBP/USD	1,3343	-0,0038	-0,28%
USD/JPY	155,87	-0,39	-0,25%
AUD/USD	0,7111	+0,0024	+0,34%
EUR/JPY	178,92	-0,26	-0,15%
USD/IDR	17.729,7	+73,8	+0,42%
GBP/JPY	208,00	-1,12	-0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PENGD	8,460	-0,020	-0,24%
	JBSAY	14,44	+0,39	+2,78%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0,00%	3,10B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,69M
Bank Rakyat Persero	3.330	0,00%	132,49M
Amman Mineral Internasional Tbk PT	4,900	-4.85%	121.58M
Bank Mandiri Persero	4.350	+2,11%	110,58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16,800	+16.06%	20.75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16,800	+16.06%	20.75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9.09%	11.45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M