Breaking News

Tutup

Passus SA (PAS1)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

143,50 -1,00 -0,69%

23/01 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPSSUS00018

Volume: 3.053
Bid/Ask: 142,00 / 143,50
Rentang Harian: 141,50 - 146,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PAS1

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Passus SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Passus tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	30	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Three Outside Up	1W	2	04/01/2026
	Belt Hold Bullish	30	2	23/01/2026 22:00
	Belt Hold Bullish	15	2	23/01/2026 22:30
	Bullish Engulfing	1W	3	28/12/2025
	Morning Doji Star	5H	3	22/01/2026 22:00
	Tri-Star Bullish	15	3	23/01/2026 22:15
	Harami Cross Bearish	1D	4	19/01/2026
	Bullish doji Star	5H	4	22/01/2026 17:00
	Harami Bullish	5H	4	22/01/2026 17:00
	Harami Cross	5H	4	22/01/2026 17:00
	Tri-Star Bearish	15	4	23/01/2026 22:00
	Harami Bullish	1W	5	14/12/2025
	Harami Cross	1W	5	14/12/2025
	Two Crows	1D	7	14/01/2026
	Belt Hold Bullish	1H	7	23/01/2026 16:00
	Belt Hold Bearish	1D	8	13/01/2026
	Engulfing Bearish	1H	8	23/01/2026 15:00
	Doji Star Bearish	30	8	23/01/2026 19:00
	Bullish Engulfing	1W	9	16/11/2025
	Harami Cross Bearish	15	9	23/01/2026 20:30
	Doji Star Bearish	30	10	23/01/2026 18:00
	Hanging Man	30	10	23/01/2026 18:00
	Dragonfly Bearish	30	10	23/01/2026 18:00
	Falling Three Methods	1W	11	02/11/2025
	Engulfing Bearish	1D	11	08/01/2026
	Belt Hold Bullish	15	11	23/01/2026 20:00
	Belt Hold Bearish	1H	12	22/01/2026 20:00
	Engulfing Bearish	1H	12	22/01/2026 20:00
	Three Outside Up	1H	13	22/01/2026 19:00
	Bullish Engulfing	1H	14	22/01/2026 18:00
	Morning Doji Star	1H	14	22/01/2026 18:00
	Three Inside Up	1H	14	22/01/2026 18:00
	Belt Hold Bullish	30	14	23/01/2026 16:00
	Harami Cross	1H	15	22/01/2026 17:00
	Harami Bullish	1H	15	22/01/2026 17:00
	Bullish doji Star	1H	15	22/01/2026 17:00
	Three Outside Down	30	15	23/01/2026 15:30
	Bullish Hammer	30	15	23/01/2026 15:30
	Bullish Engulfing	1M	16	Sep '24
	Downside Gap Three Methods	1D	16	29/12/2025
	Bullish Engulfing	1D	16	29/12/2025
	Three Outside Up	5H	16	15/01/2026 20:00
	Engulfing Bearish	30	16	23/01/2026 15:00
	Belt Hold Bullish	15	16	23/01/2026 18:45
	Bullish Engulfing	15	16	23/01/2026 18:45
	Bullish Engulfing	5H	17	15/01/2026 15:00
	Three Inside Down	1M	18	Jul '24
	Bullish doji Star	5H	18	14/01/2026 19:00
	Harami Bearish	1M	19	Jun '24
	Harami Bullish	30	19	22/01/2026 22:00
	Harami Cross	30	19	22/01/2026 22:00
	Belt Hold Bearish	15	19	23/01/2026 18:00
	Three Inside Up	1H	20	21/01/2026 21:00
	Belt Hold Bearish	15	20	23/01/2026 17:45
	Harami Bullish	1H	21	21/01/2026 20:00
	Harami Cross	1H	21	21/01/2026 20:00
	Belt Hold Bullish	15	21	23/01/2026 17:30
	Bullish Engulfing	15	21	23/01/2026 17:30
	Belt Hold Bearish	5H	22	13/01/2026 13:00
	Evening Star	1H	22	21/01/2026 19:00
	Engulfing Bearish	1H	22	21/01/2026 19:00
	Evening Doji Star	1H	22	21/01/2026 19:00
	Abandoned Baby Bearish	1H	22	21/01/2026 19:00
	Three Outside Down	30	22	22/01/2026 20:30
	Doji Star Bearish	1H	23	21/01/2026 18:00
	Belt Hold Bearish	30	23	22/01/2026 20:00
	Engulfing Bearish	30	23	22/01/2026 20:00
	Evening Doji Star	30	23	22/01/2026 20:00
	Evening Star	30	23	22/01/2026 20:00
	Three Outside Up	1M	24	Jan '24
	Dragonfly Bearish	30	24	22/01/2026 19:30
	Deliberation Bearish	30	24	22/01/2026 19:30
	Hanging Man	30	24	22/01/2026 19:30
	Doji Star Bearish	30	24	22/01/2026 19:30
	Tri-Star Bearish	15	24	23/01/2026 16:45
	Bullish Engulfing	1M	25	Des '23
	Harami Cross	1M	27	Okt '23
	Belt Hold Bullish	15	27	23/01/2026 16:00
	Deliberation Bearish	1H	28	20/01/2026 22:00
	Doji Star Bearish	1H	28	20/01/2026 22:00
	Hanging Man	1H	28	20/01/2026 22:00
	Dragonfly Bearish	1H	28	20/01/2026 22:00
	Bullish Hammer	30	28	22/01/2026 17:30
	Belt Hold Bullish	15	28	23/01/2026 15:45
	Bullish Hammer	15	29	23/01/2026 15:30
	Bullish doji Star	15	30	23/01/2026 15:15
	Dragonfly Doji	15	30	23/01/2026 15:15
	Harami Bullish	15	30	23/01/2026 15:15
	Harami Cross	15	30	23/01/2026 15:15
	Engulfing Bearish	15	31	23/01/2026 15:00
	Three Outside Up	1D	32	02/12/2025
	Bullish Engulfing	1M	33	Apr '23
	Three Outside Down	1M	34	Mar '23
	Bullish Engulfing	15	34	22/01/2026 22:30
	Abandoned Baby Bullish	15	34	22/01/2026 22:30
	Engulfing Bearish	1M	35	Feb '23
	Dragonfly Doji	15	35	22/01/2026 22:15
	Bullish doji Star	1H	36	19/01/2026 23:00
	Harami Bullish	1H	36	19/01/2026 23:00
	Harami Cross	1H	36	19/01/2026 23:00
	Deliberation Bearish	30	36	21/01/2026 22:00
	Doji Star Bearish	30	36	21/01/2026 22:00
	Evening Doji Star	1D	37	25/11/2025
	Evening Star	1D	37	25/11/2025
	Doji Star Bearish	1D	38	24/11/2025
	Deliberation Bearish	1D	38	24/11/2025
	Belt Hold Bullish	1H	38	19/01/2026 21:00
	Bullish Engulfing	1H	38	19/01/2026 21:00
	Belt Hold Bearish	15	38	22/01/2026 21:30
	Falling Three Methods	1M	40	Sep '22
	Deliberation Bearish	5H	41	29/12/2025 23:00
	Doji Star Bearish	5H	41	29/12/2025 23:00
	Abandoned Baby Bullish	15	41	22/01/2026 20:45
	Bullish doji Star	15	42	22/01/2026 20:30
	Harami Bullish	1W	43	23/03/2025
	Belt Hold Bearish	30	43	21/01/2026 18:30
	Evening Star	15	43	22/01/2026 20:15
	Engulfing Bearish	15	43	22/01/2026 20:15
	Evening Doji Star	15	43	22/01/2026 20:15
	Belt Hold Bearish	15	43	22/01/2026 20:15
	Bullish Engulfing	1H	44	19/01/2026 15:00
	Doji Star Bearish	15	44	22/01/2026 20:00
	Homing Pigeon	1D	45	13/11/2025
	Doji Star Bearish	1H	45	16/01/2026 23:00
	Bullish Engulfing	1M	46	Mar '22
	Hanging Man	15	46	22/01/2026 19:30
	Dragonfly Bearish	15	46	22/01/2026 19:30
	Belt Hold Bullish	5H	47	22/12/2025 21:00
	Belt Hold Bearish	1H	47	16/01/2026 21:00
	Dragonfly Bearish	15	47	22/01/2026 19:15
	Doji Star Bearish	15	47	22/01/2026 19:15
	Hanging Man	15	47	22/01/2026 19:15
	Harami Cross Bearish	1W	48	16/02/2025
	Bullish Hammer	5H	48	22/12/2025 16:00
	Belt Hold Bearish	1H	48	16/01/2026 20:00
	Three Black Crows	30	48	21/01/2026 16:00
	Harami Bullish	1M	52	Sep '21
	Harami Cross	1M	52	Sep '21
	Hanging Man	30	52	20/01/2026 22:30
	Dragonfly Bearish	30	52	20/01/2026 22:30
	Belt Hold Bearish	30	53	20/01/2026 22:00
	Doji Star Bearish	1H	54	15/01/2026 23:00
	On Neck Bearish	15	54	22/01/2026 17:30
	Falling Three Methods	1M	55	Jun '21
	Bullish Engulfing	1W	55	29/12/2024
	Belt Hold Bullish	5H	55	18/12/2025 12:00
	Inverted Hammer	5H	55	18/12/2025 12:00
	Deliberation Bearish	1H	56	15/01/2026 21:00
	Doji Star Bearish	1H	56	15/01/2026 21:00
	Hanging Man	1H	56	15/01/2026 21:00
	Dragonfly Bearish	1H	56	15/01/2026 21:00
	Dragonfly Doji	1H	56	15/01/2026 21:00
	Three Inside Up	15	56	22/01/2026 17:00
	Bullish Engulfing	15	56	22/01/2026 17:00
	Morning Doji Star	15	56	22/01/2026 17:00
	Abandoned Baby Bullish	15	56	22/01/2026 17:00
	Three Inside Up	1M	57	Apr '21
	Harami Bullish	1W	57	15/12/2024
	Harami Cross	1W	57	15/12/2024
	Bullish doji Star	15	57	22/01/2026 16:45
	Dragonfly Doji	15	57	22/01/2026 16:45
	Harami Bullish	15	57	22/01/2026 16:45
	Harami Cross	15	57	22/01/2026 16:45
	Harami Bullish	1M	58	Mar '21
	Harami Cross	1M	58	Mar '21
	Evening Doji Star	1W	58	08/12/2024
	Deliberation Bearish	1W	59	01/12/2024
	Doji Star Bearish	1W	59	01/12/2024
	Belt Hold Bearish	1H	59	15/01/2026 18:00
	Harami Bearish	1D	60	22/10/2025
	Harami Cross Bearish	1D	60	22/10/2025
	Three Outside Up	1H	60	15/01/2026 17:00
	Bullish Engulfing	1H	61	15/01/2026 16:00
	Bullish Hammer	1H	62	15/01/2026 15:00
	Inverted Hammer	15	63	22/01/2026 15:15
	Engulfing Bearish	1M	64	Sep '20
	Upside Gap Three Methods	1M	64	Sep '20
	Bullish Engulfing	30	64	20/01/2026 16:30
	Bullish Engulfing	1D	65	15/10/2025
	Morning Doji Star	1D	65	15/10/2025
	Bullish doji Star	1D	66	14/10/2025
	Belt Hold Bullish	30	66	20/01/2026 15:30
	Downside Gap Three Methods	1H	67	14/01/2026 19:00
	Bullish Engulfing	1H	67	14/01/2026 19:00
	Bullish doji Star	30	68	19/01/2026 23:00
	Harami Bullish	30	68	19/01/2026 23:00
	Harami Cross	30	68	19/01/2026 23:00
	Bullish Engulfing	1M	69	Apr '20
	Three Black Crows	1H	69	14/01/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PAS1

Tuliskan pendapat Anda mengenai Passus SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.901,1	-12,3	-0,18%
Dow Jones	48.989,96	-394,05	-0,80%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,580	-0,596	-0,61%

Emas	4.972,54	+59,14	+1,20%
Perak	101,328	+4,956	+5,14%
Minyak Mentah WTI	61,14	+1,78	+3,00%
Minyak Brent	65,96	+1,90	+2,97%
Gas Alam	5,154	+0,109	+2,16%
Kopi C AS	350,65	+2,95	+0,85%
Gula #11 AS	14,74	-0,22	-1,47%

EUR/USD	1,1792	+0,0042	+0,36%
GBP/USD	1,3607	+0,0114	+0,84%
USD/JPY	156,39	-2,00	-1,26%
AUD/USD	0,6881	+0,0041	+0,60%
EUR/JPY	184,43	-1,69	-0,91%
USD/IDR	16.798,0	-82,0	-0,49%
GBP/JPY	212,80	-1,15	-0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PAS1	143,50	-1,00	-0,69%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M