Breaking News

Tutup

Pantheon Infrastructure PLC (PINT)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

118,40 0,00 0,00%

25/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BLNNFL88

SEDOL: BLNNFL8

Volume: 351.249
Bid/Ask: 118,40 / 119,40
Rentang Harian: 117,40 - 118,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PINT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pantheon Infrastructure PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pantheon Infrastructure tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1D	Saat Ini
	Dragonfly Bearish	1D	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	25/09/2026 13:00
	Dark Cloud Cover	5H	1	25/09/2026 13:00
	Hanging Man	1W	2	06/09/2026
	Harami Bullish	1D	2	23/09/2026
	Harami Cross	1D	2	23/09/2026
	Three Inside Up	5H	2	24/09/2026 22:00
	Belt Hold Bearish	1H	2	25/09/2026 20:00
	Abandoned Baby Bullish	30	2	25/09/2026 21:00
	Hanging Man	1W	3	30/08/2026
	Harami Bullish	30	3	25/09/2026 20:30
	Harami Cross	30	3	25/09/2026 20:30
	Bullish Engulfing	15	3	25/09/2026 21:00
	Belt Hold Bearish	30	4	25/09/2026 20:00
	Dragonfly Doji	15	4	25/09/2026 20:45
	Belt Hold Bullish	1W	5	16/08/2026
	Inverted Hammer	1W	5	16/08/2026
	Belt Hold Bearish	1D	5	18/09/2026
	Harami Bullish	1W	6	09/08/2026
	Abandoned Baby Bullish	1H	6	25/09/2026 16:00
	On Neck Bearish	15	6	25/09/2026 20:15
	Harami Bullish	15	6	25/09/2026 20:15
	Harami Cross	15	6	25/09/2026 20:15
	Belt Hold Bearish	15	7	25/09/2026 20:00
	Three Outside Up	1M	8	Jan '26
	Three Black Crows	1W	8	26/07/2026
	Belt Hold Bearish	1H	8	25/09/2026 14:00
	Dark Cloud Cover	1H	8	25/09/2026 14:00
	Bullish Engulfing	1M	9	Des '25
	Engulfing Bearish	1W	10	12/07/2026
	Inverted Hammer	1H	10	24/09/2026 21:00
	Harami Cross Bearish	15	10	25/09/2026 19:00
	Hanging Man	5H	11	21/09/2026 19:00
	Harami Bearish	1W	12	28/06/2026
	Kicking Bearish	1H	12	24/09/2026 17:00
	Bullish Engulfing	1H	13	24/09/2026 16:00
	Belt Hold Bearish	1D	14	07/09/2026
	Belt Hold Bearish	5H	14	18/09/2026 16:00
	Upside Gap Two Crows	5H	14	18/09/2026 16:00
	Harami Bullish	30	14	25/09/2026 14:30
	Harami Cross	30	14	25/09/2026 14:30
	Harami Cross Bearish	15	14	25/09/2026 18:00
	Belt Hold Bearish	30	15	25/09/2026 14:00
	Engulfing Bearish	30	15	25/09/2026 14:00
	Hanging Man	1M	17	Apr '25
	Belt Hold Bearish	5H	17	17/09/2026 15:00
	Harami Bearish	30	18	24/09/2026 21:30
	Doji Star Bearish	1D	20	27/08/2026
	Evening Doji Star	1M	22	Nov '24
	Kicking Bearish	30	22	24/09/2026 17:00
	Doji Star Bearish	1M	23	Okt '24
	Harami Bullish	15	23	25/09/2026 14:30
	Harami Cross	15	23	25/09/2026 14:30
	Harami Bullish	1D	24	21/08/2026
	Harami Cross	1D	24	21/08/2026
	Harami Bullish	1H	24	23/09/2026 14:00
	Harami Cross	1H	24	23/09/2026 14:00
	Bullish Hammer	30	24	24/09/2026 15:30
	Belt Hold Bearish	15	24	25/09/2026 14:00
	Engulfing Bearish	15	24	25/09/2026 14:00
	Belt Hold Bearish	1D	25	20/08/2026
	Falling Three Methods	1H	26	22/09/2026 21:00
	Belt Hold Bearish	30	26	24/09/2026 14:30
	Belt Hold Bearish	15	26	24/09/2026 22:15
	Bullish doji Star	15	27	24/09/2026 22:00
	Belt Hold Bullish	1D	28	17/08/2026
	Harami Bullish	30	28	23/09/2026 22:30
	Harami Cross	30	28	23/09/2026 22:30
	Hanging Man	5H	29	10/09/2026 13:00
	Harami Bullish	1H	30	22/09/2026 17:00
	Harami Cross	1H	30	22/09/2026 17:00
	Harami Cross Bearish	15	30	24/09/2026 21:15
	Engulfing Bearish	1M	31	Feb '24
	Inverted Hammer	1D	31	12/08/2026
	Three Outside Up	15	31	24/09/2026 21:00
	Inverted Hammer	1D	32	11/08/2026
	Belt Hold Bearish	5H	32	09/09/2026 12:00
	Belt Hold Bullish	1H	32	22/09/2026 15:00
	Bullish Engulfing	15	32	24/09/2026 20:45
	Dragonfly Doji	15	33	24/09/2026 20:30
	Harami Bullish	1W	34	25/01/2026
	Inverted Hammer	1D	34	07/08/2026
	Bullish Engulfing	5H	34	08/09/2026 16:00
	Three Inside Up	5H	34	08/09/2026 16:00
	Harami Bullish	30	34	23/09/2026 19:00
	Inverted Hammer	1D	35	06/08/2026
	Belt Hold Bearish	30	35	23/09/2026 18:00
	Engulfing Bearish	30	35	23/09/2026 18:00
	Three Outside Up	1W	36	11/01/2026
	Engulfing Bearish	5H	36	07/09/2026 20:00
	Evening Star	15	36	24/09/2026 17:00
	Evening Doji Star	15	36	24/09/2026 17:00
	Abandoned Baby Bearish	15	36	24/09/2026 17:00
	Bullish Engulfing	1W	37	04/01/2026
	Harami Cross Bearish	5H	37	07/09/2026 15:00
	Gravestone Doji	1H	37	21/09/2026 18:00
	Three Outside Up	30	37	23/09/2026 17:00
	Deliberation Bearish	15	37	24/09/2026 16:45
	Doji Star Bearish	15	37	24/09/2026 16:45
	Harami Bullish	1M	38	Jul '23
	Bullish Engulfing	30	38	23/09/2026 16:30
	Belt Hold Bullish	30	38	23/09/2026 16:30
	Abandoned Baby Bullish	30	38	23/09/2026 16:30
	Bullish doji Star	1H	39	21/09/2026 16:00
	Bullish doji Star	30	39	23/09/2026 16:00
	Abandoned Baby Bullish	15	39	24/09/2026 15:45
	Belt Hold Bullish	15	39	24/09/2026 15:45
	Bullish Engulfing	15	39	24/09/2026 15:45
	Engulfing Bearish	1W	40	14/12/2025
	Belt Hold Bearish	1H	40	21/09/2026 15:00
	Bullish doji Star	15	40	24/09/2026 15:30
	Bullish doji Star	1M	41	Apr '23
	Harami Bullish	1M	41	Apr '23
	Harami Cross	1M	41	Apr '23
	Homing Pigeon	1D	41	29/07/2026
	Harami Bullish	30	41	23/09/2026 15:00
	Harami Cross	30	41	23/09/2026 15:00
	Hanging Man	5H	42	03/09/2026 21:00
	Belt Hold Bearish	30	42	23/09/2026 14:30
	Three Outside Down	1D	43	27/07/2026
	Belt Hold Bearish	1D	44	24/07/2026
	Engulfing Bearish	1D	44	24/07/2026
	Harami Cross	5H	44	03/09/2026 11:00
	Bullish doji Star	30	44	22/09/2026 22:30
	Belt Hold Bearish	15	44	24/09/2026 14:15
	Engulfing Bearish	15	44	24/09/2026 14:15
	Harami Cross Bearish	30	47	22/09/2026 21:00
	Hanging Man	1H	48	18/09/2026 16:00
	Three Black Crows	1W	49	12/10/2025
	Belt Hold Bearish	1D	49	17/07/2026
	Belt Hold Bearish	1H	49	18/09/2026 14:00
	Tri-Star Bearish	30	49	22/09/2026 20:00
	Belt Hold Bearish	1D	50	16/07/2026
	Three Outside Up	1H	51	17/09/2026 21:00
	Harami Cross Bearish	15	51	23/09/2026 21:15
	Three Inside Up	1H	52	17/09/2026 20:00
	Morning Star	1H	52	17/09/2026 20:00
	Morning Doji Star	1H	52	17/09/2026 20:00
	Bullish Engulfing	1H	52	17/09/2026 20:00
	Belt Hold Bullish	1H	52	17/09/2026 20:00
	Belt Hold Bullish	15	52	23/09/2026 21:00
	Bullish Engulfing	15	52	23/09/2026 21:00
	Belt Hold Bearish	1D	53	13/07/2026
	Engulfing Bearish	1D	53	13/07/2026
	Bullish doji Star	1H	53	17/09/2026 19:00
	Harami Bullish	1H	53	17/09/2026 19:00
	Harami Cross	1H	53	17/09/2026 19:00
	Doji Star Bearish	5H	54	27/08/2026 14:00
	Hanging Man	1D	55	09/07/2026
	Hanging Man	1D	56	08/07/2026
	Belt Hold Bullish	30	56	22/09/2026 15:00
	Belt Hold Bearish	1D	57	07/07/2026
	Dark Cloud Cover	1D	57	07/07/2026
	Belt Hold Bearish	1H	57	17/09/2026 15:00
	Tri-Star Bearish	30	57	22/09/2026 14:00
	Dragonfly Doji	30	57	22/09/2026 14:00
	Belt Hold Bullish	1H	58	17/09/2026 14:00
	Belt Hold Bearish	1D	59	03/07/2026
	Three Outside Up	1W	60	27/07/2025
	Belt Hold Bullish	1D	60	02/07/2026
	Bullish Engulfing	1W	61	20/07/2025
	Belt Hold Bullish	15	63	23/09/2026 16:30
	Doji Star Bearish	1D	64	26/06/2026
	Hanging Man	1D	64	26/06/2026
	Dragonfly Bearish	1D	64	26/06/2026
	Morning Doji Star	30	65	21/09/2026 18:00
	Morning Star	30	65	21/09/2026 18:00
	Three Inside Up	30	65	21/09/2026 18:00
	Harami Bullish	1W	66	15/06/2025
	Harami Cross	1W	66	15/06/2025
	Belt Hold Bullish	1D	66	24/06/2026
	Bullish Engulfing	1D	66	24/06/2026
	Harami Cross	30	66	21/09/2026 17:00
	Harami Bullish	30	66	21/09/2026 17:00
	Bullish doji Star	30	66	21/09/2026 17:00
	Belt Hold Bearish	1D	67	23/06/2026
	Dark Cloud Cover	1D	67	23/06/2026
	Belt Hold Bearish	5H	67	20/08/2026 12:00
	Inverted Hammer	30	67	21/09/2026 16:30
	Harami Bullish	15	67	23/09/2026 15:15
	Harami Cross	15	67	23/09/2026 15:15
	Belt Hold Bullish	1D	68	22/06/2026
	Bullish Engulfing	1D	68	22/06/2026
	Break Away Bullish	15	69	23/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PINT

Tuliskan pendapat Anda mengenai Pantheon Infrastructure PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.720,6	-22,9	-0,30%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,88	+0,17	+0,17%

Emas	4.294,35	-26,15	-0,61%
Perak	64,177	-0,532	-0,82%
Minyak Mentah WTI	93,60	+1,16	+1,25%
Minyak Brent	98,73	+1,29	+1,32%
Gas Alam	3,113	-0,117	-3,62%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1378	-0,0013	-0,11%
GBP/USD	1,3228	-0,0018	-0,14%
USD/JPY	157,65	+0,36	+0,23%
AUD/USD	0,7013	-0,0011	-0,16%
EUR/JPY	179,38	+0,23	+0,13%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,54	+0,23	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PINT	118,40	0,00	0,00%
	DEHr	22,96	+0,02	+0,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1.62%	1.54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2,410	0.00%	170.05M
Bank Central Asia	6,250	+0.40%	89.45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M