Breaking News

Tutup

Pantheon Infrastructure PLC (PINT)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

118,50 +1,50 +1,28%

20:42:17 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BLNNFL88

SEDOL: BLNNFL8

Volume: 1.541.467
Bid/Ask: 118,00 / 119,60
Rentang Harian: 117,80 - 118,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PINT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pantheon Infrastructure PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pantheon Infrastructure tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Dragonfly Doji	1M	1	Okt '26
	Hanging Man	5H	1	13/11/2026 12:00
	Dragonfly Bearish	5H	1	13/11/2026 12:00
	Deliberation Bearish	30	2	13/11/2026 19:30
	Doji Star Bearish	30	2	13/11/2026 19:30
	Three Outside Up	30	3	13/11/2026 19:00
	Bullish Engulfing	1W	4	11/10/2026
	Belt Hold Bullish	30	4	13/11/2026 18:30
	Bullish Engulfing	30	4	13/11/2026 18:30
	Three Outside Up	15	4	13/11/2026 19:00
	Belt Hold Bearish	1H	5	13/11/2026 15:00
	Bullish Engulfing	15	5	13/11/2026 18:45
	Belt Hold Bullish	15	5	13/11/2026 18:45
	Belt Hold Bearish	1W	6	27/09/2026
	Engulfing Bearish	1W	6	27/09/2026
	Belt Hold Bullish	1H	6	12/11/2026 23:00
	Tri-Star Bearish	30	6	13/11/2026 17:30
	Evening Doji Star	1D	8	03/11/2026
	Evening Star	1D	8	03/11/2026
	Tri-Star Bearish	15	8	13/11/2026 17:30
	Hanging Man	1W	9	06/09/2026
	Doji Star Bearish	1D	9	02/11/2026
	Harami Bullish	30	9	13/11/2026 16:00
	Three Outside Up	1M	10	Jan '26
	Hanging Man	1W	10	30/08/2026
	Belt Hold Bullish	1D	10	30/10/2026
	Belt Hold Bearish	30	10	13/11/2026 15:30
	Bullish Engulfing	1M	11	Des '25
	Doji Star Bearish	30	11	12/11/2026 23:30
	Three Outside Up	30	11	12/11/2026 23:30
	Belt Hold Bullish	1W	12	16/08/2026
	Inverted Hammer	1W	12	16/08/2026
	Harami Bearish	5H	12	06/11/2026 20:00
	Harami Cross Bearish	5H	12	06/11/2026 20:00
	Belt Hold Bullish	30	12	12/11/2026 23:00
	Bullish Engulfing	30	12	12/11/2026 23:00
	Harami Bullish	15	12	13/11/2026 15:45
	Harami Cross	15	12	13/11/2026 15:45
	Harami Bullish	1W	13	09/08/2026
	Homing Pigeon	30	13	12/11/2026 22:30
	Belt Hold Bearish	15	13	13/11/2026 15:30
	Engulfing Bearish	30	14	12/11/2026 22:00
	Three Black Crows	1W	15	26/07/2026
	Belt Hold Bearish	1D	15	23/10/2026
	Dragonfly Doji	15	15	12/11/2026 23:15
	Hanging Man	15	15	12/11/2026 23:15
	Dragonfly Bearish	15	15	12/11/2026 23:15
	Belt Hold Bearish	1D	16	22/10/2026
	Engulfing Bearish	1D	16	22/10/2026
	Belt Hold Bullish	15	16	12/11/2026 23:00
	Inverted Hammer	15	16	12/11/2026 23:00
	Engulfing Bearish	1W	17	12/07/2026
	Belt Hold Bearish	1D	18	20/10/2026
	Harami Bullish	15	18	12/11/2026 22:30
	Harami Cross	15	18	12/11/2026 22:30
	Hanging Man	1M	19	Apr '25
	Harami Bearish	1W	19	28/06/2026
	Belt Hold Bearish	1D	19	19/10/2026
	Engulfing Bearish	15	19	12/11/2026 22:15
	Bullish Hammer	5H	20	03/11/2026 17:00
	Harami Bullish	15	20	12/11/2026 21:30
	Harami Cross	15	20	12/11/2026 21:30
	Belt Hold Bullish	5H	21	03/11/2026 12:00
	Inverted Hammer	5H	21	03/11/2026 12:00
	Belt Hold Bearish	1D	22	14/10/2026
	Hanging Man	5H	22	02/11/2026 21:00
	Harami Cross	30	22	12/11/2026 16:00
	Harami Bullish	30	22	12/11/2026 16:00
	Harami Bearish	1D	23	13/10/2026
	Inverted Hammer	1D	23	13/10/2026
	Belt Hold Bearish	30	23	12/11/2026 15:00
	Engulfing Bearish	30	23	12/11/2026 15:00
	Hanging Man	15	23	12/11/2026 20:30
	Bullish Hammer	15	23	12/11/2026 20:30
	Evening Doji Star	1M	24	Nov '24
	Abandoned Baby Bullish	1D	24	12/10/2026
	Doji Star Bearish	1M	25	Okt '24
	Tri-Star Bullish	15	25	12/11/2026 19:00
	Belt Hold Bearish	1D	26	08/10/2026
	Dark Cloud Cover	1D	26	08/10/2026
	Belt Hold Bearish	30	26	11/11/2026 22:30
	Belt Hold Bullish	5H	27	30/10/2026 13:00
	Inverted Hammer	5H	27	30/10/2026 13:00
	Tri-Star Bearish	15	27	12/11/2026 18:30
	Belt Hold Bullish	1H	28	10/11/2026 19:00
	Bullish Engulfing	1H	28	10/11/2026 19:00
	Harami Cross Bearish	30	28	11/11/2026 21:30
	Engulfing Bearish	5H	29	29/10/2026 17:00
	Tri-Star Bullish	15	29	12/11/2026 17:30
	Harami Cross	15	31	12/11/2026 16:15
	Harami Bullish	15	31	12/11/2026 16:15
	Dragonfly Doji	1D	32	30/09/2026
	Belt Hold Bearish	1H	32	10/11/2026 15:00
	Belt Hold Bearish	15	32	12/11/2026 15:00
	Engulfing Bearish	15	32	12/11/2026 15:00
	Engulfing Bearish	1M	33	Feb '24
	Harami Bullish	1D	33	29/09/2026
	Harami Cross	1D	33	29/09/2026
	Belt Hold Bearish	1H	33	09/11/2026 23:00
	Three Outside Up	15	33	11/11/2026 23:30
	Doji Star Bearish	15	33	11/11/2026 23:30
	Belt Hold Bearish	1D	34	28/09/2026
	Belt Hold Bearish	5H	34	27/10/2026 20:00
	Belt Hold Bullish	15	34	11/11/2026 23:15
	Bullish Engulfing	15	34	11/11/2026 23:15
	Hanging Man	1D	35	25/09/2026
	Harami Bullish	1D	37	23/09/2026
	Harami Cross	1D	37	23/09/2026
	Harami Bullish	30	37	11/11/2026 17:00
	Harami Cross	30	37	11/11/2026 17:00
	Harami Bullish	15	38	11/11/2026 22:15
	Tri-Star Bullish	30	39	11/11/2026 15:30
	Doji Star Bearish	30	39	11/11/2026 15:30
	Engulfing Bearish	15	39	11/11/2026 22:00
	Belt Hold Bearish	15	39	11/11/2026 22:00
	Harami Bullish	1M	40	Jul '23
	Belt Hold Bearish	1D	40	18/09/2026
	Bullish Hammer	1H	40	09/11/2026 16:00
	Three Outside Up	1H	40	09/11/2026 16:00
	Harami Bullish	1W	41	25/01/2026
	Belt Hold Bullish	1H	41	09/11/2026 15:00
	Bullish Engulfing	1H	41	09/11/2026 15:00
	Tri-Star Bullish	15	42	11/11/2026 21:15
	Harami Cross	1M	43	Apr '23
	Bullish doji Star	1M	43	Apr '23
	Harami Bullish	1M	43	Apr '23
	Three Outside Up	1W	43	11/01/2026
	Bullish Engulfing	1W	44	04/01/2026
	Tri-Star Bearish	15	44	11/11/2026 20:45
	Homing Pigeon	5H	45	21/10/2026 14:00
	Engulfing Bearish	1W	47	14/12/2025
	Belt Hold Bearish	5H	47	20/10/2026 13:00
	Belt Hold Bullish	30	47	10/11/2026 19:00
	Bullish Engulfing	30	47	10/11/2026 19:00
	Tri-Star Bullish	15	47	11/11/2026 19:30
	Falling Three Methods	30	48	10/11/2026 18:30
	Belt Hold Bearish	1D	49	07/09/2026
	Abandoned Baby Bullish	30	50	10/11/2026 16:30
	Harami Bullish	15	51	11/11/2026 18:30
	Harami Cross	15	51	11/11/2026 18:30
	Harami Cross	5H	53	15/10/2026 18:00
	Bullish doji Star	1H	53	05/11/2026 21:00
	Belt Hold Bearish	30	53	10/11/2026 15:00
	Belt Hold Bearish	1H	54	05/11/2026 20:00
	Engulfing Bearish	1H	54	05/11/2026 20:00
	Bullish doji Star	30	54	09/11/2026 23:30
	Doji Star Bearish	1D	55	27/08/2026
	Engulfing Bearish	5H	55	14/10/2026 22:00
	Belt Hold Bearish	30	55	09/11/2026 23:00
	Engulfing Bearish	30	55	09/11/2026 23:00
	Bullish doji Star	15	55	11/11/2026 17:30
	Three Black Crows	1W	56	12/10/2025
	Belt Hold Bearish	1H	56	05/11/2026 18:00
	Bullish doji Star	15	57	11/11/2026 17:00
	Harami Bullish	15	57	11/11/2026 17:00
	Harami Cross	15	57	11/11/2026 17:00
	Harami Bullish	1D	59	21/08/2026
	Harami Cross	1D	59	21/08/2026
	Belt Hold Bearish	1D	60	20/08/2026
	Belt Hold Bearish	1H	62	04/11/2026 21:00
	Engulfing Bearish	1H	62	04/11/2026 21:00
	Bullish Engulfing	15	62	11/11/2026 15:15
	Belt Hold Bullish	1D	63	17/08/2026
	Belt Hold Bullish	5H	63	12/10/2026 10:00
	Bullish Engulfing	5H	63	12/10/2026 10:00
	Abandoned Baby Bullish	30	63	09/11/2026 18:30
	Belt Hold Bullish	30	63	09/11/2026 18:30
	Bullish Engulfing	30	63	09/11/2026 18:30
	Engulfing Bearish	5H	64	09/10/2026 22:00
	Belt Hold Bearish	5H	64	09/10/2026 22:00
	Tri-Star Bullish	15	64	10/11/2026 23:30
	Inverted Hammer	1D	66	12/08/2026
	Three Outside Up	1W	67	27/07/2025
	Inverted Hammer	1D	67	11/08/2026
	Bullish Engulfing	1W	68	20/07/2025
	Three Outside Down	5H	68	08/10/2026 16:00
	Inverted Hammer	1D	69	07/08/2026
	Belt Hold Bearish	5H	69	08/10/2026 11:00
	Engulfing Bearish	5H	69	08/10/2026 11:00
	Harami Cross Bearish	30	69	09/11/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PINT

Tuliskan pendapat Anda mengenai Pantheon Infrastructure PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.977,13	+62,31	+3,25%
US 500	7.625,8	+32,9	+0,43%
Dow Jones	52.297,09	-189,40	-0,36%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,130	+0,036	+0,03%

Emas	3.885,87	+0,57	+0,01%
Perak	49,545	-0,520	-1,04%
Minyak Mentah WTI	89,15	+0,41	+0,46%
Minyak Brent	96,62	+0,80	+0,83%
Gas Alam	3,239	-0,101	-3,02%
Kopi C AS	280,85	+0,65	+0,23%
Gula #11 AS	18,46	+0,24	+1,32%

EUR/USD	1,1052	-0,0003	-0,03%
GBP/USD	1,3231	-0,0005	-0,04%
USD/JPY	159,90	+0,06	+0,04%
AUD/USD	0,6791	-0,0018	-0,26%
EUR/JPY	176,72	+0,02	+0,01%
USD/IDR	18.249,0	+29,0	+0,16%
GBP/JPY	211,56	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PINT	118,50	+1,50	+1,28%
VOPA	54,80	-0,20	-0,36%
Belfius Fullinves.	110,830	+1,350	+1,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K