Breaking News

Tutup

Panasonic Manufacturing Philippines Corp (PMPC)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,180 -0,140 -1,91%

13:58:59 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY666511035

Volume: 2.100
Bid/Ask: 7,180 / 7,320
Rentang Harian: 7,180 - 7,320

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PMPC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Panasonic Manufacturing Philippines Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Panasonic Manufacturing tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Evening Doji Star	5H	Saat Ini
	Evening Star	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Homing Pigeon	1W	2	09/08/2026
	Bullish Hammer	1D	4	24/08/2026
	Dragonfly Doji	1D	4	24/08/2026
	Doji Star Bearish	1H	4	27/08/2026 09:00
	Doji Star Bearish	30	4	27/08/2026 09:00
	Three Outside Down	1M	5	Mar '26
	Harami Bullish	1W	5	19/07/2026
	Three Inside Up	30	5	27/08/2026 08:30
	Engulfing Bearish	1M	6	Feb '26
	Harami Cross	1H	6	26/08/2026 13:00
	Harami Bullish	1H	6	26/08/2026 13:00
	Harami Bullish	30	6	26/08/2026 13:30
	Harami Cross	30	6	26/08/2026 13:30
	Belt Hold Bearish	30	7	26/08/2026 12:30
	Engulfing Bearish	30	7	26/08/2026 12:30
	Tri-Star Bullish	15	8	26/08/2026 13:30
	Belt Hold Bullish	1H	9	26/08/2026 09:00
	Harami Bullish	1D	10	13/08/2026
	Harami Cross	1D	10	13/08/2026
	Tri-Star Bearish	1H	10	26/08/2026 08:00
	Tri-Star Bullish	30	11	26/08/2026 09:30
	Engulfing Bearish	1W	13	24/05/2026
	Tri-Star Bearish	30	13	26/08/2026 08:30
	Belt Hold Bearish	5H	14	18/08/2026 05:00
	Tri-Star Bullish	15	14	26/08/2026 09:30
	Belt Hold Bullish	5H	15	17/08/2026 09:00
	Bullish Engulfing	5H	15	17/08/2026 09:00
	Thrusting Bearish	1H	15	24/08/2026 12:00
	Belt Hold Bearish	1H	16	24/08/2026 10:00
	Engulfing Bearish	1H	16	24/08/2026 10:00
	Evening Doji Star	1H	16	24/08/2026 10:00
	Evening Star	1H	16	24/08/2026 10:00
	Dragonfly Doji	15	16	26/08/2026 08:45
	Belt Hold Bullish	1D	17	04/08/2026
	Doji Star Bearish	1H	17	24/08/2026 08:00
	Tri-Star Bearish	15	17	26/08/2026 08:30
	Belt Hold Bullish	1H	18	20/08/2026 13:00
	Abandoned Baby Bullish	30	18	24/08/2026 12:30
	Bullish Engulfing	30	18	24/08/2026 12:30
	Doji Star Bearish	1M	19	Jan '25
	Belt Hold Bearish	1H	19	20/08/2026 12:00
	Engulfing Bearish	1H	19	20/08/2026 12:00
	Bullish doji Star	30	19	24/08/2026 12:00
	Harami Cross	1D	20	30/07/2026
	Harami Bullish	1D	20	30/07/2026
	Belt Hold Bearish	30	20	24/08/2026 10:00
	Engulfing Bearish	30	20	24/08/2026 10:00
	Evening Doji Star	30	20	24/08/2026 10:00
	Evening Star	30	20	24/08/2026 10:00
	Doji Star Bearish	30	21	24/08/2026 08:30
	Doji Star Bearish	15	21	24/08/2026 13:45
	Downside Gap Three Methods	1W	22	22/03/2026
	Belt Hold Bullish	30	22	20/08/2026 13:30
	Bullish Engulfing	30	22	20/08/2026 13:30
	Bullish Engulfing	15	22	24/08/2026 12:45
	Belt Hold Bullish	15	22	24/08/2026 12:45
	Harami Bullish	5H	23	11/08/2026 13:00
	Harami Cross	5H	23	11/08/2026 13:00
	Dragonfly Doji	1D	24	24/07/2026
	Harami Bullish	1M	25	Jul '24
	Harami Bullish	5H	25	10/08/2026 12:00
	Harami Cross	5H	25	10/08/2026 12:00
	Belt Hold Bullish	1H	25	18/08/2026 12:00
	Belt Hold Bearish	30	25	20/08/2026 12:00
	Engulfing Bearish	30	25	20/08/2026 12:00
	Tri-Star Bearish	15	25	24/08/2026 10:15
	Engulfing Bearish	1M	26	Jun '24
	Belt Hold Bullish	1D	26	22/07/2026
	Bullish Engulfing	1D	26	22/07/2026
	Belt Hold Bullish	1W	27	15/02/2026
	Belt Hold Bearish	1H	28	18/08/2026 08:00
	Doji Star Bearish	15	28	20/08/2026 13:45
	Belt Hold Bullish	15	29	20/08/2026 13:30
	Bullish Engulfing	15	29	20/08/2026 13:30
	Engulfing Bearish	1M	30	Feb '24
	Belt Hold Bearish	5H	30	05/08/2026 12:00
	Engulfing Bearish	5H	30	05/08/2026 12:00
	Belt Hold Bullish	1H	32	17/08/2026 09:00
	Bullish Engulfing	1H	32	17/08/2026 09:00
	Belt Hold Bearish	15	32	20/08/2026 12:00
	Engulfing Bearish	15	32	20/08/2026 12:00
	Belt Hold Bullish	5H	33	04/08/2026 06:00
	Tri-Star Bullish	15	33	20/08/2026 10:00
	Harami Bullish	1M	34	Okt '23
	Bullish doji Star	15	36	19/08/2026 13:45
	Harami Bullish	15	36	19/08/2026 13:45
	Harami Cross	15	36	19/08/2026 13:45
	Bullish Engulfing	1M	37	Jul '23
	Harami Bullish	5H	37	31/07/2026 07:00
	Harami Cross	5H	37	31/07/2026 07:00
	Evening Doji Star	15	37	19/08/2026 12:45
	Evening Star	15	37	19/08/2026 12:45
	Hanging Man	1D	38	06/07/2026
	Belt Hold Bearish	30	38	18/08/2026 08:30
	Doji Star Bearish	15	38	18/08/2026 13:45
	Bullish Engulfing	1H	39	13/08/2026 12:00
	Homing Pigeon	1D	40	02/07/2026
	Dragonfly Doji	5H	41	29/07/2026 05:00
	Belt Hold Bullish	1H	41	13/08/2026 09:00
	Bullish Engulfing	1H	41	13/08/2026 09:00
	Harami Bullish	1M	42	Feb '23
	Doji Star Bearish	1W	42	02/11/2025
	Harami Bearish	1W	42	02/11/2025
	Harami Cross Bearish	1W	42	02/11/2025
	Three Inside Up	5H	43	28/07/2026 04:00
	Bullish doji Star	1H	43	12/08/2026 13:00
	Harami Bullish	1H	43	12/08/2026 13:00
	Harami Cross	1H	43	12/08/2026 13:00
	Belt Hold Bullish	30	44	17/08/2026 09:00
	Bullish Engulfing	30	44	17/08/2026 09:00
	Tri-Star Bullish	15	45	18/08/2026 09:45
	Thrusting Bearish	1M	46	Okt '22
	Homing Pigeon	1D	46	24/06/2026
	Tri-Star Bullish	30	47	14/08/2026 10:30
	Bullish Engulfing	1M	48	Ags '22
	Belt Hold Bearish	15	48	18/08/2026 08:45
	Engulfing Bearish	15	48	18/08/2026 08:45
	Three Black Crows	1M	49	Jul '22
	Bullish Hammer	1M	49	Jul '22
	Belt Hold Bullish	5H	50	22/07/2026 08:00
	Hanging Man	1M	52	Apr '22
	Harami Cross	1H	52	10/08/2026 12:00
	Harami Bullish	1H	52	10/08/2026 12:00
	Doji Star Bearish	5H	53	20/07/2026 11:00
	Belt Hold Bullish	5H	54	20/07/2026 06:00
	Bullish Engulfing	5H	54	20/07/2026 06:00
	Morning Doji Star	5H	54	20/07/2026 06:00
	Morning Star	5H	54	20/07/2026 06:00
	Three Inside Up	5H	54	20/07/2026 06:00
	Belt Hold Bullish	30	54	13/08/2026 09:00
	Bullish Engulfing	30	54	13/08/2026 09:00
	Doji Star Bearish	15	54	17/08/2026 09:45
	Hanging Man	1M	55	Jan '22
	Harami Bullish	5H	55	17/07/2026 13:00
	Harami Cross	5H	55	17/07/2026 13:00
	Bullish doji Star	1D	56	08/06/2026
	Belt Hold Bullish	15	56	17/08/2026 09:00
	Bullish Engulfing	15	56	17/08/2026 09:00
	Three Outside Down	1D	57	05/06/2026
	Harami Cross Bearish	1H	57	07/08/2026 10:00
	Bullish doji Star	30	57	12/08/2026 13:00
	Harami Bullish	30	57	12/08/2026 13:00
	Harami Cross	30	57	12/08/2026 13:00
	Engulfing Bearish	1D	58	04/06/2026
	Three Inside Up	5H	58	16/07/2026 07:00
	Morning Star	5H	58	16/07/2026 07:00
	Morning Doji Star	5H	58	16/07/2026 07:00
	Kicking Bearish	1H	59	06/08/2026 13:00
	Tri-Star Bearish	30	59	12/08/2026 12:00
	Engulfing Bearish	1W	60	29/06/2025
	Belt Hold Bullish	1H	60	06/08/2026 12:00
	Tri-Star Bullish	15	60	14/08/2026 10:30
	Bullish doji Star	5H	61	14/07/2026 10:00
	Harami Bullish	5H	61	14/07/2026 10:00
	Harami Cross	5H	61	14/07/2026 10:00
	Harami Cross	1H	61	06/08/2026 10:00
	Bullish doji Star	1H	61	06/08/2026 10:00
	Harami Bullish	1H	61	06/08/2026 10:00
	Tri-Star Bearish	15	61	14/08/2026 09:30
	Engulfing Bearish	5H	62	14/07/2026 05:00
	Bullish Engulfing	5H	63	13/07/2026 09:00
	Harami Bullish	1H	63	06/08/2026 08:00
	Harami Cross	1H	63	06/08/2026 08:00
	Engulfing Bearish	1W	64	01/06/2025
	On Neck Bearish	1D	65	25/05/2026
	Belt Hold Bearish	1D	66	22/05/2026
	Tri-Star Bullish	5H	66	10/07/2026 06:00
	Belt Hold Bearish	30	66	11/08/2026 08:30
	Hanging Man	1W	68	04/05/2025
	Dragonfly Bearish	1W	68	04/05/2025
	Hanging Man	1D	68	20/05/2026
	Belt Hold Bullish	15	68	13/08/2026 09:15
	Bullish Engulfing	15	68	13/08/2026 09:15
	Tri-Star Bearish	5H	69	08/07/2026 09:00
	Three Inside Down	1H	69	04/08/2026 12:00
	Harami Bullish	30	69	10/08/2026 09:30
	Harami Cross	30	69	10/08/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PMPC

Tuliskan pendapat Anda mengenai Panasonic Manufacturing Philippines Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.265,41	+24,05	+1,07%
US 500	7.756,1	+25,3	+0,33%
Dow Jones	53.690,10	+120,66	+0,23%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,475	+0,383	+0,39%

Emas	4.603,10	-60,90	-1,31%
Perak	69,315	-0,116	-0,17%
Minyak Mentah WTI	83,04	-0,49	-0,59%
Minyak Brent	88,11	-0,41	-0,46%
Gas Alam	2,878	-0,036	-1,24%
Kopi C AS	313,88	+4,23	+1,37%
Gula #11 AS	17,79	-0,40	-2,20%

EUR/USD	1,1604	-0,0048	-0,41%
GBP/USD	1,3545	-0,0043	-0,32%
USD/JPY	159,93	+0,54	+0,34%
AUD/USD	0,7176	-0,0017	-0,24%
EUR/JPY	185,59	-0,15	-0,08%
USD/IDR	17.744,0	+29,0	+0,16%
GBP/JPY	216,61	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PMPC	7,180	-0,140	-1,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2,06%	2,90B
Dian Swastatika	1,145	+0.44%	1.43B
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,78M
Chandra Asri Petro	1.965	+0,77%	353,31M
Bank Central Asia	6.475	+1,17%	156,45M
Bank Rakyat Persero	3.190	+1,27%	135,42M
Bank Mandiri Persero	4.250	+0,95%	111,54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19,18%	253,21M
Cipta Selera	183	+17,31%	161,84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118.00	+14.56%	170.40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194.00	-14.91%	31.94M
Tempo Inti Media	216	-14,29%	7,81M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9,09%	72,50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59M