Breaking News

Tutup

Palestine Development & Investment (PADICO)

Ramallah

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,050 +0,050 +2,50%

22/01 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Teritori Palestina

ISIN: PS4002112937

Volume: 4.130
Bid/Ask: 2,010 / 2,050
Rentang Harian: 2,000 - 2,050

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PADICO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Palestine Development & Investment dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Palestine Development&Inv tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Des '25
	Belt Hold Bearish	1M	2	Nov '25
	Dark Cloud Cover	1M	2	Nov '25
	Tri-Star Bullish	5H	2	21/01/2026 16:00
	Three Outside Down	1W	3	28/12/2025
	Deliberation Bearish	1D	3	18/01/2026
	Doji Star Bearish	1D	3	18/01/2026
	Engulfing Bearish	1W	4	21/12/2025
	Tri-Star Bullish	1H	4	21/01/2026 16:00
	Harami Cross Bearish	30	4	21/01/2026 16:30
	Harami Cross Bearish	15	4	21/01/2026 16:30
	Deliberation Bearish	5H	5	18/01/2026 13:00
	Doji Star Bearish	5H	5	18/01/2026 13:00
	Belt Hold Bullish	15	5	21/01/2026 16:15
	Bullish Engulfing	15	5	21/01/2026 16:15
	Abandoned Baby Bullish	1W	6	07/12/2025
	Harami Cross Bearish	1D	6	13/01/2026
	Three Outside Up	5H	6	15/01/2026 15:00
	Tri-Star Bearish	1H	6	20/01/2026 17:00
	Separating Lines Bullish	1D	7	12/01/2026
	Tri-Star Bullish	30	7	20/01/2026 17:30
	Tri-Star Bearish	5H	8	13/01/2026 13:00
	Tri-Star Bearish	30	8	20/01/2026 17:00
	Tri-Star Bullish	15	8	20/01/2026 17:30
	Tri-Star Bearish	15	9	20/01/2026 17:15
	Doji Star Bearish	1M	11	Feb '25
	Gravestone Doji	1M	11	Feb '25
	Belt Hold Bearish	1W	11	02/11/2025
	Dark Cloud Cover	1W	11	02/11/2025
	Tri-Star Bearish	5H	11	11/01/2026 16:00
	Doji Star Bearish	30	11	15/01/2026 17:30
	Belt Hold Bullish	1M	12	Jan '25
	Bullish Engulfing	1M	12	Jan '25
	Doji Star Bearish	15	12	15/01/2026 17:45
	Hanging Man	1H	13	14/01/2026 16:00
	Dragonfly Bearish	1H	13	14/01/2026 16:00
	Belt Hold Bullish	15	13	15/01/2026 16:45
	Bullish Engulfing	15	13	15/01/2026 16:45
	Engulfing Bearish	1W	14	12/10/2025
	Upside Gap Three Methods	1W	14	12/10/2025
	Harami Cross	1D	14	29/12/2025
	Harami Bullish	1D	14	29/12/2025
	Three Inside Up	1D	16	23/12/2025
	Hanging Man	30	16	14/01/2026 16:00
	Dragonfly Bearish	30	16	14/01/2026 16:00
	Bullish doji Star	5H	17	29/12/2025 13:00
	Harami Bullish	5H	17	29/12/2025 13:00
	Harami Cross	5H	17	29/12/2025 13:00
	Tri-Star Bearish	1H	17	13/01/2026 15:00
	Bullish Hammer	1M	18	Jul '24
	Bullish Engulfing	1W	18	14/09/2025
	Evening Doji Star	5H	18	24/12/2025 13:00
	Evening Star	5H	18	24/12/2025 13:00
	Bullish Hammer	1W	19	07/09/2025
	Tri-Star Bullish	1H	19	12/01/2026 15:00
	Tri-Star Bullish	30	19	13/01/2026 16:30
	Belt Hold Bearish	15	19	14/01/2026 16:00
	Tri-Star Bearish	1H	20	11/01/2026 17:00
	Tri-Star Bearish	30	20	13/01/2026 15:30
	Inverted Hammer	1W	22	17/08/2025
	Harami Cross	5H	22	22/12/2025 11:00
	Harami Bullish	5H	22	22/12/2025 11:00
	Bullish doji Star	5H	22	22/12/2025 11:00
	Tri-Star Bullish	15	22	13/01/2026 16:45
	Tri-Star Bullish	30	23	12/01/2026 15:00
	Tri-Star Bearish	15	23	13/01/2026 15:30
	Tri-Star Bearish	30	24	11/01/2026 17:30
	Engulfing Bearish	1M	27	Okt '23
	Belt Hold Bullish	1H	27	31/12/2025 16:00
	Tri-Star Bullish	15	27	12/01/2026 15:15
	Deliberation Bearish	1W	28	06/07/2025
	Doji Star Bearish	1W	28	06/07/2025
	Tri-Star Bearish	15	28	11/01/2026 17:45
	Tri-Star Bullish	1D	29	01/12/2025
	Belt Hold Bearish	5H	29	15/12/2025 14:00
	Bullish doji Star	1H	29	30/12/2025 16:00
	Harami Bullish	1H	29	30/12/2025 16:00
	Harami Cross	1H	29	30/12/2025 16:00
	Tri-Star Bullish	30	30	05/01/2026 15:30
	Belt Hold Bearish	5H	31	10/12/2025 14:00
	Harami Cross Bearish	1D	33	23/11/2025
	Tri-Star Bullish	1H	33	29/12/2025 15:00
	Tri-Star Bullish	30	33	31/12/2025 16:30
	Tri-Star Bearish	30	34	31/12/2025 16:00
	Tri-Star Bullish	5H	35	04/12/2025 13:00
	Tri-Star Bullish	15	35	05/01/2026 15:30
	Inverted Hammer	1M	36	Jan '23
	Bullish doji Star	1D	36	17/11/2025
	Doji Star Bearish	1H	36	23/12/2025 17:00
	Tri-Star Bearish	15	36	31/12/2025 17:45
	Tri-Star Bullish	5H	37	01/12/2025 15:00
	Harami Bullish	1M	38	Nov '22
	Tri-Star Bearish	30	38	30/12/2025 15:30
	Engulfing Bearish	1M	39	Okt '22
	Tri-Star Bullish	5H	39	27/11/2025 16:00
	Tri-Star Bullish	15	39	31/12/2025 16:45
	Shooting Star	1M	40	Sep '22
	Tri-Star Bearish	15	40	31/12/2025 16:00
	Harami Cross Bearish	5H	42	23/11/2025 12:00
	Three Outside Up	1M	43	Jun '22
	Tri-Star Bullish	15	43	30/12/2025 16:15
	Bullish Engulfing	1M	44	Mei '22
	Harami Bullish	1D	44	05/11/2025
	Harami Cross	1D	44	05/11/2025
	Tri-Star Bearish	15	44	30/12/2025 15:30
	Evening Doji Star	1D	45	03/11/2025
	Evening Star	1D	45	03/11/2025
	Tri-Star Bullish	1H	45	17/12/2025 17:00
	Doji Star Bearish	1D	46	02/11/2025
	Bullish doji Star	5H	46	17/11/2025 16:00
	Tri-Star Bearish	1H	46	17/12/2025 16:00
	Tri-Star Bearish	30	47	24/12/2025 15:00
	Belt Hold Bearish	1W	48	16/02/2025
	Three Inside Up	1H	49	16/12/2025 16:00
	Morning Star	1H	49	16/12/2025 16:00
	Morning Doji Star	1H	49	16/12/2025 16:00
	Deliberation Bearish	1W	50	02/02/2025
	Doji Star Bearish	1W	50	02/02/2025
	Harami Bullish	1H	50	15/12/2025 17:00
	Harami Cross	1H	50	15/12/2025 17:00
	Doji Star Bearish	1M	51	Okt '21
	Tri-Star Bullish	15	51	24/12/2025 17:45
	Doji Star Bearish	1D	52	23/10/2025
	Belt Hold Bearish	1H	52	15/12/2025 15:00
	Harami Bearish	1M	53	Ags '21
	Hanging Man	1M	53	Ags '21
	Belt Hold Bearish	1H	53	11/12/2025 17:00
	Tri-Star Bearish	15	53	24/12/2025 15:15
	Belt Hold Bullish	1W	54	05/01/2025
	Bullish doji Star	1H	54	10/12/2025 17:00
	Harami Bullish	1H	54	10/12/2025 17:00
	Harami Cross	1H	54	10/12/2025 17:00
	Tri-Star Bullish	30	54	21/12/2025 17:30
	Belt Hold Bearish	1H	55	10/12/2025 15:00
	Tri-Star Bearish	30	55	21/12/2025 16:00
	Three Inside Up	1M	57	Apr '21
	Gravestone Doji	1W	57	15/12/2024
	Harami Bullish	1D	57	14/10/2025
	Harami Cross	1D	57	14/10/2025
	Homing Pigeon	5H	57	03/11/2025 17:00
	Harami Bullish	1M	58	Mar '21
	Bullish Engulfing	1D	59	08/10/2025
	Bullish doji Star	30	59	18/12/2025 17:00
	Doji Star Bearish	5H	60	02/11/2025 11:00
	Tri-Star Bullish	15	61	21/12/2025 17:30
	Bullish Engulfing	1M	62	Nov '20
	Doji Star Bearish	1D	62	02/10/2025
	Tri-Star Bullish	1H	62	02/12/2025 17:00
	Tri-Star Bullish	30	62	17/12/2025 17:30
	Tri-Star Bearish	15	62	21/12/2025 16:00
	Bullish Hammer	1M	63	Okt '20
	Tri-Star Bearish	30	63	17/12/2025 16:00
	Dark Cloud Cover	1D	64	30/09/2025
	Harami Bullish	5H	65	26/10/2025 14:00
	Harami Cross	5H	65	26/10/2025 14:00
	Tri-Star Bullish	1H	65	30/11/2025 17:00
	Tri-Star Bullish	15	65	18/12/2025 17:45
	Tri-Star Bearish	1H	66	30/11/2025 15:00
	Doji Star Bearish	30	66	16/12/2025 17:00
	Bullish doji Star	1M	67	Jun '20
	Harami Bullish	1M	67	Jun '20
	Harami Cross	1M	67	Jun '20
	Tri-Star Bearish	15	67	18/12/2025 15:45
	Bullish doji Star	30	68	15/12/2025 17:30
	Harami Bullish	30	68	15/12/2025 17:30
	Harami Cross	30	68	15/12/2025 17:30
	Harami Cross Bearish	1D	69	23/09/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PADICO

Tuliskan pendapat Anda mengenai Palestine Development & Investment

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PADICO	2,050	+0,050	+2,50%
6118	1.260,0	+4,0	+0,32%
SYNO	49,55	-2,45	-4,71%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M