Breaking News

Tutup

Palestine Development & Investment (PADICO)

Ramallah

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,930 +0,130 +7,22%

05/03 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Teritori Palestina

ISIN: PS4002112937

Volume: 10.394
Bid/Ask: 1,930 / 1,930
Rentang Harian: 1,800 - 1,930

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PADICO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Palestine Development & Investment dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Palestine Development&Inv tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1W	2	15/02/2026
	Harami Bullish	1M	3	Des '25
	Engulfing Bearish	1W	3	08/02/2026
	Tri-Star Bullish	1D	3	02/03/2026
	Belt Hold Bearish	1M	4	Nov '25
	Dark Cloud Cover	1M	4	Nov '25
	Belt Hold Bullish	5H	7	26/02/2026 17:00
	Three Outside Down	1W	9	28/12/2025
	Harami Bullish	1D	9	22/02/2026
	Harami Cross	1D	9	22/02/2026
	Engulfing Bearish	1W	10	21/12/2025
	Belt Hold Bearish	1D	10	19/02/2026
	Abandoned Baby Bullish	1W	12	07/12/2025
	Bullish doji Star	5H	12	22/02/2026 13:00
	Harami Bullish	5H	12	22/02/2026 13:00
	Harami Cross	5H	12	22/02/2026 13:00
	Bullish doji Star	1H	12	25/02/2026 17:00
	Harami Bullish	1H	12	25/02/2026 17:00
	Harami Cross	1H	12	25/02/2026 17:00
	Doji Star Bearish	1M	13	Feb '25
	Gravestone Doji	1M	13	Feb '25
	Belt Hold Bullish	1D	13	12/02/2026
	Belt Hold Bearish	5H	13	19/02/2026 15:00
	Bullish Engulfing	1M	14	Jan '25
	Belt Hold Bullish	1M	14	Jan '25
	Belt Hold Bullish	1D	14	11/02/2026
	Belt Hold Bullish	30	14	26/02/2026 17:30
	On Neck Bearish	1D	16	09/02/2026
	Bullish doji Star	1D	16	09/02/2026
	Dragonfly Doji	1D	16	09/02/2026
	Harami Bullish	1D	16	09/02/2026
	Harami Cross	1D	16	09/02/2026
	Harami Cross	30	16	25/02/2026 17:00
	Bullish doji Star	30	16	25/02/2026 17:00
	Harami Bullish	30	16	25/02/2026 17:00
	Belt Hold Bullish	15	16	26/02/2026 17:45
	Belt Hold Bearish	1W	17	02/11/2025
	Dark Cloud Cover	1W	17	02/11/2025
	Belt Hold Bullish	1D	18	04/02/2026
	Belt Hold Bullish	5H	18	12/02/2026 13:00
	Bullish Engulfing	5H	18	12/02/2026 13:00
	Tri-Star Bullish	1H	18	22/02/2026 16:00
	Harami Cross	15	18	25/02/2026 17:15
	Harami Bullish	15	18	25/02/2026 17:15
	Bullish doji Star	15	18	25/02/2026 17:15
	Tri-Star Bullish	5H	19	11/02/2026 17:00
	Tri-Star Bullish	30	19	24/02/2026 17:30
	Belt Hold Bearish	15	19	25/02/2026 16:45
	Bullish Hammer	1M	20	Jul '24
	Engulfing Bearish	1W	20	12/10/2025
	Upside Gap Three Methods	1W	20	12/10/2025
	Hanging Man	1D	20	02/02/2026
	Tri-Star Bearish	30	20	24/02/2026 17:00
	Belt Hold Bullish	1D	21	01/02/2026
	Dragonfly Doji	5H	22	09/02/2026 15:00
	Tri-Star Bullish	15	22	24/02/2026 17:15
	Bullish doji Star	5H	23	05/02/2026 16:00
	Harami Bullish	5H	23	05/02/2026 16:00
	Harami Cross	5H	23	05/02/2026 16:00
	Tri-Star Bearish	15	23	24/02/2026 17:00
	Bullish Engulfing	1W	24	14/09/2025
	Tri-Star Bearish	1H	24	15/02/2026 15:00
	Bullish Hammer	1W	25	07/09/2025
	Harami Bullish	1D	25	26/01/2026
	Harami Cross	1D	25	26/01/2026
	Belt Hold Bullish	5H	25	04/02/2026 15:00
	Tri-Star Bullish	1H	25	12/02/2026 17:00
	Tri-Star Bearish	30	26	19/02/2026 17:00
	Belt Hold Bullish	1D	27	22/01/2026
	Bullish Engulfing	1D	27	22/01/2026
	Hanging Man	5H	27	02/02/2026 13:00
	Tri-Star Bullish	1H	27	11/02/2026 17:00
	Inverted Hammer	1W	28	17/08/2025
	Tri-Star Bullish	15	28	19/02/2026 17:45
	Engulfing Bearish	1M	29	Okt '23
	Tri-Star Bearish	15	29	19/02/2026 17:00
	Deliberation Bearish	1D	30	18/01/2026
	Doji Star Bearish	1D	30	18/01/2026
	Tri-Star Bearish	30	32	15/02/2026 15:00
	Harami Cross Bearish	1D	33	13/01/2026
	Bullish doji Star	1H	33	05/02/2026 17:00
	Harami Bullish	1H	33	05/02/2026 17:00
	Harami Cross	1H	33	05/02/2026 17:00
	Tri-Star Bullish	30	33	12/02/2026 17:30
	Deliberation Bearish	1W	34	06/07/2025
	Doji Star Bearish	1W	34	06/07/2025
	Separating Lines Bullish	1D	34	12/01/2026
	Harami Cross	5H	34	26/01/2026 16:00
	Harami Bullish	5H	34	26/01/2026 16:00
	Tri-Star Bullish	1H	35	04/02/2026 17:00
	Tri-Star Bearish	15	35	15/02/2026 15:15
	Tri-Star Bullish	30	36	11/02/2026 17:00
	Tri-Star Bullish	15	37	12/02/2026 17:30
	Inverted Hammer	1M	38	Jan '23
	Tri-Star Bullish	5H	38	21/01/2026 16:00
	Three Inside Up	1H	39	02/02/2026 17:00
	Harami Bullish	1M	40	Nov '22
	Harami Bullish	1H	40	02/02/2026 16:00
	Harami Cross	1H	40	02/02/2026 16:00
	Doji Star Bearish	30	40	09/02/2026 17:00
	Tri-Star Bullish	15	40	11/02/2026 17:15
	Engulfing Bearish	1M	41	Okt '22
	Harami Bullish	1D	41	29/12/2025
	Harami Cross	1D	41	29/12/2025
	Deliberation Bearish	5H	41	18/01/2026 13:00
	Doji Star Bearish	5H	41	18/01/2026 13:00
	Belt Hold Bearish	1H	41	02/02/2026 15:00
	Shooting Star	1M	42	Sep '22
	Three Outside Up	5H	42	15/01/2026 15:00
	Tri-Star Bearish	15	42	10/02/2026 15:30
	Three Inside Up	1D	43	23/12/2025
	Belt Hold Bullish	1H	43	01/02/2026 16:00
	Bullish doji Star	30	43	05/02/2026 17:30
	Harami Bullish	30	43	05/02/2026 17:30
	Harami Cross	30	43	05/02/2026 17:30
	Tri-Star Bearish	5H	44	13/01/2026 13:00
	Three Outside Up	1M	45	Jun '22
	Bullish Engulfing	1M	46	Mei '22
	Doji Star Bearish	1H	46	28/01/2026 17:00
	Tri-Star Bullish	30	46	04/02/2026 17:00
	Tri-Star Bearish	5H	47	11/01/2026 16:00
	Belt Hold Bullish	1H	47	28/01/2026 16:00
	Bullish Engulfing	1H	47	28/01/2026 16:00
	Tri-Star Bullish	15	47	09/02/2026 16:30
	Tri-Star Bearish	15	50	05/02/2026 15:45
	Belt Hold Bullish	30	52	02/02/2026 17:00
	Bullish Engulfing	30	52	02/02/2026 17:00
	Doji Star Bearish	1M	53	Okt '21
	Bullish doji Star	5H	53	29/12/2025 13:00
	Harami Bullish	5H	53	29/12/2025 13:00
	Harami Cross	5H	53	29/12/2025 13:00
	Harami Cross	1H	53	25/01/2026 17:00
	Harami Bullish	1H	53	25/01/2026 17:00
	Bullish doji Star	1H	53	25/01/2026 17:00
	Tri-Star Bullish	15	53	04/02/2026 17:15
	Belt Hold Bearish	1W	54	16/02/2025
	Evening Doji Star	5H	54	24/12/2025 13:00
	Evening Star	5H	54	24/12/2025 13:00
	Tri-Star Bearish	30	54	02/02/2026 15:30
	Hanging Man	1M	55	Ags '21
	Harami Bearish	1M	55	Ags '21
	Tri-Star Bearish	1H	55	25/01/2026 15:00
	Deliberation Bearish	1W	56	02/02/2025
	Doji Star Bearish	1W	56	02/02/2025
	Tri-Star Bullish	1D	56	01/12/2025
	Tri-Star Bullish	15	56	03/02/2026 17:15
	Belt Hold Bullish	30	57	01/02/2026 16:00
	Tri-Star Bearish	15	57	03/02/2026 15:45
	Bullish doji Star	5H	58	22/12/2025 11:00
	Harami Bullish	5H	58	22/12/2025 11:00
	Harami Cross	5H	58	22/12/2025 11:00
	Tri-Star Bullish	30	58	29/01/2026 17:30
	Three Inside Up	1M	59	Apr '21
	Tri-Star Bearish	30	59	29/01/2026 15:30
	Harami Cross Bearish	15	59	02/02/2026 17:30
	Harami Bullish	1M	60	Mar '21
	Belt Hold Bullish	1W	60	05/01/2025
	Harami Cross Bearish	1D	60	23/11/2025
	Tri-Star Bullish	1H	60	21/01/2026 16:00
	Belt Hold Bullish	15	60	02/02/2026 17:15
	Bullish Engulfing	15	60	02/02/2026 17:15
	Tri-Star Bearish	1H	62	20/01/2026 17:00
	Tri-Star Bullish	15	62	02/02/2026 16:30
	Gravestone Doji	1W	63	15/12/2024
	Bullish doji Star	1D	63	17/11/2025
	Tri-Star Bearish	15	63	02/02/2026 15:45
	Bullish Engulfing	1M	64	Nov '20
	Bullish Hammer	1M	65	Okt '20
	Belt Hold Bearish	5H	65	15/12/2025 14:00
	Tri-Star Bullish	15	66	01/02/2026 16:15
	Belt Hold Bearish	5H	67	10/12/2025 14:00
	Bullish doji Star	1M	69	Jun '20
	Harami Bullish	1M	69	Jun '20
	Harami Cross	1M	69	Jun '20
	Hanging Man	1H	69	14/01/2026 16:00
	Dragonfly Bearish	1H	69	14/01/2026 16:00
	Tri-Star Bullish	15	69	29/01/2026 15:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PADICO

Tuliskan pendapat Anda mengenai Palestine Development & Investment

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.585,69	-124,85	-1,62%
IDX Kompas 100	1.059,61	-17,15	-1,59%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.734,8	-95,8	-1,40%
Dow Jones	47.501,55	-453,19	-0,95%
Hang Seng	25.757,29	+435,95	+1,72%
Indeks Dolar AS	98,85	-0,46	-0,47%

Emas	5.158,70	+80,00	+1,58%
Perak	84,311	+2,130	+2,59%
Minyak Mentah WTI	90,90	+9,89	+12,21%
Minyak Brent	93,04	+7,63	+8,93%
Gas Alam	3,186	+0,183	+6,09%
Kopi C AS	293,30	+4,50	+1,56%
Gula #11 AS	14,10	+0,38	+2,77%

EUR/USD	1,1618	+0,0009	+0,08%
GBP/USD	1,3413	+0,0055	+0,41%
USD/JPY	157,80	+0,21	+0,13%
AUD/USD	0,7030	+0,0021	+0,30%
EUR/JPY	183,33	+0,39	+0,21%
USD/IDR	16.905,0	+25,0	+0,15%
GBP/JPY	211,64	+1,13	+0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	336	-8	-2,33%
PT BUMA Internasional Grup Tbk	292	-4	-1,35%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	248	-2	-0,80%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PADICO	1,930	+0,130	+7,22%
SOBH	1.357,10	+2,30	+0,17%
XBIO	0,05	-0,01	-16,67%
TDX	6,20	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	-4,17%	3,89B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1,47%	2,02B
Energi Mega Persada	1.825	-13,10%	659,47M
Medco Energi	1.765	-3,02%	345,23M
Petrosea	4.960	-5,07%	129,86M
Bank Mandiri Persero	4.980	-2,83%	127,63M
Bank Central Asia	7.000	-1,41%	102,73M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Sekar Bumi	885	+24,65%	5,29M
Alakasa Industrindo Tbk	660	+24.53%	4.74M
Chandra Asri Petro	6.325	+17,67%	20,49M
Puri Sentul Permai Tbk PT	1.065,00	+12,11%	3,19M
Island Concepts	125	+10.62%	173.55M
Inti Bangun Sejahtera	5,500	+10.00%	1.80K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4,420	-15.00%	6.41M
DMS Propertindo	63	-14.86%	749.13M
Pikko Land Development	63	-14.86%	107.04M
Royalindo Investa	167	-14.80%	25.92M
Trimitra Propertindo	67	-14.10%	237.81M
Bhuwanatala Indah	67	-14.10%	71.34M
Satria Mega Kencana	1,225	-14.04%	4.70M