Breaking News

Tutup

Palestine Development & Investment (PADICO)

Ramallah

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,930 +0,020 +1,05%

12/02 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Teritori Palestina

ISIN: PS4002112937

Volume: 55.000
Bid/Ask: 1,920 / 1,980
Rentang Harian: 1,900 - 1,930

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PADICO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Palestine Development & Investment dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Palestine Development&Inv tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	11/02/2026
	Tri-Star Bullish	5H	1	11/02/2026 17:00
	Harami Bullish	1M	2	Des '25
	Tri-Star Bullish	1H	2	11/02/2026 17:00
	Belt Hold Bearish	1M	3	Nov '25
	Dark Cloud Cover	1M	3	Nov '25
	On Neck Bearish	1D	3	09/02/2026
	Bullish doji Star	1D	3	09/02/2026
	Dragonfly Doji	1D	3	09/02/2026
	Harami Bullish	1D	3	09/02/2026
	Harami Cross	1D	3	09/02/2026
	Tri-Star Bullish	30	3	11/02/2026 17:00
	Tri-Star Bullish	15	3	11/02/2026 17:15
	Dragonfly Doji	5H	4	09/02/2026 15:00
	Belt Hold Bullish	1D	5	04/02/2026
	Bullish doji Star	5H	5	05/02/2026 16:00
	Harami Bullish	5H	5	05/02/2026 16:00
	Harami Cross	5H	5	05/02/2026 16:00
	Tri-Star Bearish	15	5	10/02/2026 15:30
	Three Outside Down	1W	6	28/12/2025
	Engulfing Bearish	1W	7	21/12/2025
	Hanging Man	1D	7	02/02/2026
	Belt Hold Bullish	5H	7	04/02/2026 15:00
	Bullish doji Star	1H	7	05/02/2026 17:00
	Harami Bullish	1H	7	05/02/2026 17:00
	Harami Cross	1H	7	05/02/2026 17:00
	Doji Star Bearish	30	7	09/02/2026 17:00
	Belt Hold Bullish	1D	8	01/02/2026
	Abandoned Baby Bullish	1W	9	07/12/2025
	Hanging Man	5H	9	02/02/2026 13:00
	Tri-Star Bullish	1H	9	04/02/2026 17:00
	Tri-Star Bullish	15	10	09/02/2026 16:30
	Harami Cross	30	11	05/02/2026 17:30
	Harami Bullish	30	11	05/02/2026 17:30
	Bullish doji Star	30	11	05/02/2026 17:30
	Doji Star Bearish	1M	12	Feb '25
	Gravestone Doji	1M	12	Feb '25
	Harami Bullish	1D	12	26/01/2026
	Harami Cross	1D	12	26/01/2026
	Belt Hold Bullish	1M	13	Jan '25
	Bullish Engulfing	1M	13	Jan '25
	Three Inside Up	1H	13	02/02/2026 17:00
	Tri-Star Bearish	15	13	05/02/2026 15:45
	Belt Hold Bearish	1W	14	02/11/2025
	Dark Cloud Cover	1W	14	02/11/2025
	Belt Hold Bullish	1D	14	22/01/2026
	Bullish Engulfing	1D	14	22/01/2026
	Harami Bullish	1H	14	02/02/2026 16:00
	Harami Cross	1H	14	02/02/2026 16:00
	Tri-Star Bullish	30	14	04/02/2026 17:00
	Belt Hold Bearish	1H	15	02/02/2026 15:00
	Harami Bullish	5H	16	26/01/2026 16:00
	Harami Cross	5H	16	26/01/2026 16:00
	Tri-Star Bullish	15	16	04/02/2026 17:15
	Engulfing Bearish	1W	17	12/10/2025
	Upside Gap Three Methods	1W	17	12/10/2025
	Doji Star Bearish	1D	17	18/01/2026
	Deliberation Bearish	1D	17	18/01/2026
	Belt Hold Bullish	1H	17	01/02/2026 16:00
	Bullish Hammer	1M	19	Jul '24
	Tri-Star Bullish	15	19	03/02/2026 17:15
	Harami Cross Bearish	1D	20	13/01/2026
	Tri-Star Bullish	5H	20	21/01/2026 16:00
	Doji Star Bearish	1H	20	28/01/2026 17:00
	Belt Hold Bullish	30	20	02/02/2026 17:00
	Bullish Engulfing	30	20	02/02/2026 17:00
	Tri-Star Bearish	15	20	03/02/2026 15:45
	Bullish Engulfing	1W	21	14/09/2025
	Separating Lines Bullish	1D	21	12/01/2026
	Belt Hold Bullish	1H	21	28/01/2026 16:00
	Bullish Engulfing	1H	21	28/01/2026 16:00
	Bullish Hammer	1W	22	07/09/2025
	Tri-Star Bearish	30	22	02/02/2026 15:30
	Harami Cross Bearish	15	22	02/02/2026 17:30
	Deliberation Bearish	5H	23	18/01/2026 13:00
	Doji Star Bearish	5H	23	18/01/2026 13:00
	Belt Hold Bullish	15	23	02/02/2026 17:15
	Bullish Engulfing	15	23	02/02/2026 17:15
	Three Outside Up	5H	24	15/01/2026 15:00
	Inverted Hammer	1W	25	17/08/2025
	Belt Hold Bullish	30	25	01/02/2026 16:00
	Tri-Star Bullish	15	25	02/02/2026 16:30
	Tri-Star Bearish	5H	26	13/01/2026 13:00
	Tri-Star Bullish	30	26	29/01/2026 17:30
	Tri-Star Bearish	15	26	02/02/2026 15:45
	Bullish doji Star	1H	27	25/01/2026 17:00
	Harami Bullish	1H	27	25/01/2026 17:00
	Harami Cross	1H	27	25/01/2026 17:00
	Tri-Star Bearish	30	27	29/01/2026 15:30
	Engulfing Bearish	1M	28	Okt '23
	Harami Cross	1D	28	29/12/2025
	Harami Bullish	1D	28	29/12/2025
	Tri-Star Bearish	5H	29	11/01/2026 16:00
	Tri-Star Bearish	1H	29	25/01/2026 15:00
	Tri-Star Bullish	15	29	01/02/2026 16:15
	Three Inside Up	1D	30	23/12/2025
	Deliberation Bearish	1W	31	06/07/2025
	Doji Star Bearish	1W	31	06/07/2025
	Tri-Star Bullish	15	32	29/01/2026 15:45
	Tri-Star Bearish	15	33	29/01/2026 15:30
	Tri-Star Bullish	1H	34	21/01/2026 16:00
	Harami Cross	5H	35	29/12/2025 13:00
	Harami Bullish	5H	35	29/12/2025 13:00
	Bullish doji Star	5H	35	29/12/2025 13:00
	Evening Doji Star	5H	36	24/12/2025 13:00
	Evening Star	5H	36	24/12/2025 13:00
	Tri-Star Bearish	1H	36	20/01/2026 17:00
	Inverted Hammer	1M	37	Jan '23
	Harami Bullish	1M	39	Nov '22
	Bullish doji Star	30	39	25/01/2026 17:00
	Harami Bullish	30	39	25/01/2026 17:00
	Harami Cross	30	39	25/01/2026 17:00
	Engulfing Bearish	1M	40	Okt '22
	Harami Cross	5H	40	22/12/2025 11:00
	Harami Bullish	5H	40	22/12/2025 11:00
	Bullish doji Star	5H	40	22/12/2025 11:00
	Shooting Star	1M	41	Sep '22
	Tri-Star Bullish	1D	43	01/12/2025
	Hanging Man	1H	43	14/01/2026 16:00
	Dragonfly Bearish	1H	43	14/01/2026 16:00
	Three Outside Up	1M	44	Jun '22
	Bullish Engulfing	1M	45	Mei '22
	Bullish doji Star	15	46	25/01/2026 17:00
	Harami Bullish	15	46	25/01/2026 17:00
	Harami Cross	15	46	25/01/2026 17:00
	Harami Cross Bearish	1D	47	23/11/2025
	Belt Hold Bearish	5H	47	15/12/2025 14:00
	Tri-Star Bearish	1H	47	13/01/2026 15:00
	Harami Cross Bearish	30	48	21/01/2026 16:30
	Belt Hold Bearish	5H	49	10/12/2025 14:00
	Tri-Star Bullish	1H	49	12/01/2026 15:00
	Tri-Star Bearish	15	49	25/01/2026 15:15
	Bullish doji Star	1D	50	17/11/2025
	Tri-Star Bearish	1H	50	11/01/2026 17:00
	Belt Hold Bearish	1W	51	16/02/2025
	Tri-Star Bullish	30	51	20/01/2026 17:30
	Doji Star Bearish	1M	52	Okt '21
	Tri-Star Bearish	30	52	20/01/2026 17:00
	Deliberation Bearish	1W	53	02/02/2025
	Doji Star Bearish	1W	53	02/02/2025
	Tri-Star Bullish	5H	53	04/12/2025 13:00
	Hanging Man	1M	54	Ags '21
	Harami Bearish	1M	54	Ags '21
	Tri-Star Bullish	5H	55	01/12/2025 15:00
	Doji Star Bearish	30	55	15/01/2026 17:30
	Harami Cross Bearish	15	55	21/01/2026 16:30
	Belt Hold Bullish	15	56	21/01/2026 16:15
	Bullish Engulfing	15	56	21/01/2026 16:15
	Belt Hold Bullish	1W	57	05/01/2025
	Tri-Star Bullish	5H	57	27/11/2025 16:00
	Belt Hold Bullish	1H	57	31/12/2025 16:00
	Three Inside Up	1M	58	Apr '21
	Harami Bullish	1D	58	05/11/2025
	Harami Cross	1D	58	05/11/2025
	Harami Bullish	1M	59	Mar '21
	Evening Doji Star	1D	59	03/11/2025
	Evening Star	1D	59	03/11/2025
	Bullish doji Star	1H	59	30/12/2025 16:00
	Harami Bullish	1H	59	30/12/2025 16:00
	Harami Cross	1H	59	30/12/2025 16:00
	Tri-Star Bullish	15	59	20/01/2026 17:30
	Gravestone Doji	1W	60	15/12/2024
	Doji Star Bearish	1D	60	02/11/2025
	Harami Cross Bearish	5H	60	23/11/2025 12:00
	Hanging Man	30	60	14/01/2026 16:00
	Dragonfly Bearish	30	60	14/01/2026 16:00
	Tri-Star Bearish	15	60	20/01/2026 17:15
	Bullish Engulfing	1M	63	Nov '20
	Tri-Star Bullish	1H	63	29/12/2025 15:00
	Tri-Star Bullish	30	63	13/01/2026 16:30
	Doji Star Bearish	15	63	15/01/2026 17:45
	Bullish Hammer	1M	64	Okt '20
	Bullish doji Star	5H	64	17/11/2025 16:00
	Tri-Star Bearish	30	64	13/01/2026 15:30
	Belt Hold Bullish	15	64	15/01/2026 16:45
	Bullish Engulfing	15	64	15/01/2026 16:45
	Doji Star Bearish	1D	66	23/10/2025
	Doji Star Bearish	1H	66	23/12/2025 17:00
	Tri-Star Bullish	30	67	12/01/2026 15:00
	Bullish doji Star	1M	68	Jun '20
	Harami Bullish	1M	68	Jun '20
	Harami Cross	1M	68	Jun '20
	Tri-Star Bearish	30	68	11/01/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PADICO

Tuliskan pendapat Anda mengenai Palestine Development & Investment

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.080,63	-9,37	-0,30%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,82	-0,02	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	300,05	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PADICO	1,930	+0,020	+1,05%
MOCO	30,00	0,00	0,00%
SYNO	63,90	+3,00	+4,93%
ITEX	3,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M