Breaking News

Tutup

Pacific Strategic Financial (APIC)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.155 +5 +0,43%

16:39:59 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000101009

Volume: 13.100
Bid/Ask: 1.155 / 1.205
Rentang Harian: 1.150 - 1.220

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick APIC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pacific Strategic Financial dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pacific Strategic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Feb '26
	Bullish doji Star	1W	2	08/03/2026
	Dragonfly Doji	1D	3	17/03/2026
	Belt Hold Bullish	1D	4	16/03/2026
	Inverted Hammer	1D	4	16/03/2026
	Falling Three Methods	1M	5	Okt '25
	Three Outside Up	1M	6	Sep '25
	Belt Hold Bearish	1D	6	12/03/2026
	Dark Cloud Cover	1D	6	12/03/2026
	Gravestone Doji	30	6	27/03/2026 09:30
	Morning Star	15	6	27/03/2026 10:15
	Three Inside Up	15	6	27/03/2026 10:15
	Bullish Engulfing	15	6	27/03/2026 10:15
	Morning Doji Star	15	6	27/03/2026 10:15
	Belt Hold Bullish	15	6	27/03/2026 10:15
	Three Outside Down	1W	7	01/02/2026
	Tri-Star Bullish	30	7	26/03/2026 16:30
	Bullish doji Star	15	7	27/03/2026 10:00
	Harami Bullish	15	7	27/03/2026 10:00
	Harami Cross	15	7	27/03/2026 10:00
	Engulfing Bearish	1W	8	25/01/2026
	Tri-Star Bearish	30	8	26/03/2026 16:00
	Belt Hold Bearish	15	8	27/03/2026 09:45
	On Neck Bearish	5H	10	17/03/2026 06:00
	Bullish doji Star	5H	10	17/03/2026 06:00
	Harami Bullish	5H	10	17/03/2026 06:00
	Harami Cross	5H	10	17/03/2026 06:00
	Tri-Star Bullish	15	10	26/03/2026 16:30
	Harami Cross	1W	11	04/01/2026
	Engulfing Bearish	1M	12	Mar '25
	Dragonfly Doji	1D	12	04/03/2026
	Tri-Star Bullish	30	12	26/03/2026 13:30
	Advance Block Bearish	1M	13	Feb '25
	Harami Cross	1W	13	21/12/2025
	Harami Bullish	1W	13	21/12/2025
	Dragonfly Doji	1H	13	25/03/2026 15:00
	Bullish doji Star	1D	14	02/03/2026
	Tri-Star Bullish	15	14	26/03/2026 14:30
	Falling Three Methods	1D	15	27/02/2026
	Deliberation Bearish	1W	16	30/11/2025
	Doji Star Bearish	1W	16	30/11/2025
	Belt Hold Bearish	30	16	26/03/2026 09:30
	Tri-Star Bullish	15	16	26/03/2026 13:45
	Bullish Engulfing	1M	17	Okt '24
	Gravestone Doji	1H	17	25/03/2026 10:00
	Belt Hold Bearish	30	17	26/03/2026 09:00
	Engulfing Bearish	30	17	26/03/2026 09:00
	Engulfing Bearish	5H	18	12/03/2026 06:00
	Belt Hold Bearish	5H	18	12/03/2026 06:00
	Doji Star Bearish	1H	19	17/03/2026 16:00
	Bullish Engulfing	1D	20	20/02/2026
	Belt Hold Bullish	30	20	25/03/2026 15:30
	Harami Bullish	15	20	26/03/2026 10:00
	Harami Cross	15	20	26/03/2026 10:00
	Engulfing Bearish	1H	21	17/03/2026 14:00
	Belt Hold Bullish	1W	22	19/10/2025
	Belt Hold Bearish	15	22	26/03/2026 09:30
	Bullish Hammer	1M	23	Apr '24
	Abandoned Baby Bullish	1M	23	Apr '24
	Bullish Engulfing	1M	23	Apr '24
	Doji Star Bearish	5H	23	10/03/2026 09:00
	Bullish doji Star	1M	24	Mar '24
	Dragonfly Doji	1M	24	Mar '24
	Bullish doji Star	30	24	25/03/2026 13:30
	Harami Bullish	30	24	25/03/2026 13:30
	Harami Cross	30	24	25/03/2026 13:30
	Stick Sandwich	30	25	25/03/2026 11:30
	Doji Star Bearish	15	25	25/03/2026 16:00
	Belt Hold Bullish	30	26	25/03/2026 11:00
	Doji Star Bearish	1M	27	Des '23
	Evening Doji Star	5H	27	05/03/2026 14:00
	Doji Star Bearish	5H	28	05/03/2026 09:00
	Belt Hold Bullish	30	28	25/03/2026 10:00
	Bullish Engulfing	30	28	25/03/2026 10:00
	Gravestone Doji	30	29	25/03/2026 09:30
	Bullish Hammer	5H	30	04/03/2026 08:00
	Harami Bullish	1H	30	13/03/2026 16:00
	Harami Cross	1H	30	13/03/2026 16:00
	Tri-Star Bearish	30	30	25/03/2026 09:00
	Three Outside Up	1W	31	17/08/2025
	Downside Gap Three Methods	1W	32	10/08/2025
	Bullish Engulfing	1W	32	10/08/2025
	Belt Hold Bearish	1D	32	02/02/2026
	Engulfing Bearish	1D	32	02/02/2026
	Three Outside Down	1M	33	Jun '23
	Bullish Hammer	1M	33	Jun '23
	Engulfing Bearish	1M	34	Mei '23
	Bullish doji Star	15	34	25/03/2026 13:30
	Harami Bullish	15	34	25/03/2026 13:30
	Harami Cross	15	34	25/03/2026 13:30
	Falling Three Methods	15	35	25/03/2026 11:30
	Bullish Hammer	5H	36	27/02/2026 13:00
	Falling Three Methods	1H	37	12/03/2026 14:00
	Gravestone Doji	30	37	17/03/2026 13:30
	Tri-Star Bullish	30	37	17/03/2026 13:30
	Belt Hold Bullish	15	37	25/03/2026 11:00
	Falling Three Methods	5H	38	26/02/2026 12:00
	Three Black Crows	1W	39	22/06/2025
	Evening Doji Star	1D	39	22/01/2026
	Abandoned Baby Bearish	5H	39	26/02/2026 07:00
	Evening Doji Star	5H	39	26/02/2026 07:00
	Evening Star	5H	39	26/02/2026 07:00
	Dragonfly Doji	30	39	17/03/2026 10:00
	Doji Star Bearish	1D	40	21/01/2026
	Doji Star Bearish	5H	40	25/02/2026 16:00
	Belt Hold Bullish	15	40	25/03/2026 10:15
	Bullish Engulfing	15	40	25/03/2026 10:15
	Morning Doji Star	15	40	25/03/2026 10:15
	Morning Star	15	40	25/03/2026 10:15
	Three Inside Up	15	40	25/03/2026 10:15
	Harami Bullish	1M	41	Okt '22
	Evening Star	1H	41	12/03/2026 09:00
	Evening Doji Star	1H	41	12/03/2026 09:00
	Engulfing Bearish	1H	41	12/03/2026 09:00
	Belt Hold Bearish	1H	41	12/03/2026 09:00
	Abandoned Baby Bearish	1H	41	12/03/2026 09:00
	Bullish doji Star	15	41	25/03/2026 10:00
	Harami Bullish	15	41	25/03/2026 10:00
	Harami Cross	15	41	25/03/2026 10:00
	Belt Hold Bearish	1D	42	19/01/2026
	Belt Hold Bearish	5H	42	25/02/2026 06:00
	Engulfing Bearish	5H	42	25/02/2026 06:00
	Deliberation Bearish	1H	42	11/03/2026 16:00
	Doji Star Bearish	1H	42	11/03/2026 16:00
	Belt Hold Bearish	15	42	25/03/2026 09:45
	Advance Block Bearish	1W	44	18/05/2025
	Engulfing Bearish	1M	45	Jun '22
	Tri-Star Bearish	15	45	25/03/2026 09:00
	Dragonfly Doji	30	47	16/03/2026 09:00
	Three Inside Down	1W	48	20/04/2025
	Harami Cross Bearish	1H	49	10/03/2026 16:00
	Harami Bullish	30	49	13/03/2026 16:00
	Harami Cross	30	49	13/03/2026 16:00
	Engulfing Bearish	1M	50	Jan '22
	Doji Star Bearish	5H	50	20/02/2026 06:00
	Bullish Engulfing	1H	50	10/03/2026 15:00
	Three Inside Up	1H	50	10/03/2026 15:00
	Harami Bullish	1H	51	10/03/2026 14:00
	Harami Cross	1H	51	10/03/2026 14:00
	Bullish Hammer	1W	52	16/03/2025
	Three Outside Down	1W	53	09/03/2025
	Engulfing Bearish	1D	53	30/12/2025
	Harami Bearish	1M	54	Sep '21
	Engulfing Bearish	1W	54	02/03/2025
	Evening Doji Star	1W	54	02/03/2025
	Doji Star Bearish	1W	55	23/02/2025
	Three Outside Up	1W	55	23/02/2025
	Bullish Engulfing	1W	56	16/02/2025
	Tri-Star Bullish	15	56	17/03/2026 13:30
	Gravestone Doji	15	56	17/03/2026 13:30
	Belt Hold Bullish	30	57	13/03/2026 09:00
	Three Black Crows	5H	58	12/02/2026 13:00
	Bullish Hammer	5H	58	12/02/2026 13:00
	Dragonfly Doji	15	58	17/03/2026 10:00
	Bullish doji Star	1M	59	Apr '21
	Engulfing Bearish	1D	59	18/12/2025
	Three Black Crows	5H	59	12/02/2026 08:00
	Tri-Star Bullish	15	59	16/03/2026 16:30
	Bullish Engulfing	1M	61	Feb '21
	Three Inside Down	1D	61	16/12/2025
	Engulfing Bearish	1D	61	16/12/2025
	Belt Hold Bearish	1D	61	16/12/2025
	Tri-Star Bullish	1H	61	09/03/2026 10:00
	Doji Star Bearish	1D	62	15/12/2025
	Hanging Man	1D	62	15/12/2025
	Dragonfly Bearish	1D	62	15/12/2025
	Harami Cross Bearish	1D	62	15/12/2025
	Deliberation Bearish	5H	62	10/02/2026 16:00
	Doji Star Bearish	5H	62	10/02/2026 16:00
	Homing Pigeon	1D	64	11/12/2025
	Harami Cross Bearish	30	64	12/03/2026 13:30
	Belt Hold Bearish	1D	65	10/12/2025
	Engulfing Bearish	1D	65	10/12/2025
	Abandoned Baby Bullish	30	68	12/03/2026 10:00
	Bullish Engulfing	30	68	12/03/2026 10:00
	Morning Doji Star	30	68	12/03/2026 10:00
	Morning Star	30	68	12/03/2026 10:00
	Dark Cloud Cover	1M	69	Jun '20
	Engulfing Bearish	1D	69	04/12/2025
	Engulfing Bearish	5H	69	06/02/2026 07:00
	Bullish doji Star	30	69	12/03/2026 09:30
	Dragonfly Doji	30	69	12/03/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar APIC

Tuliskan pendapat Anda mengenai Pacific Strategic Financial

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.721,40	-49,55	-1,79%
US 500	6.423,8	-53,3	-0,82%
Dow Jones	45.556,00	-404,11	-0,88%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,877	+0,169	+0,17%

Emas	4.559,15	+150,15	+3,41%
Perak	70,900	+2,966	+4,37%
Minyak Mentah WTI	97,78	+3,30	+3,49%
Minyak Brent	104,19	+2,30	+2,26%
Gas Alam	3,002	+0,074	+2,53%
Kopi C AS	305,65	-2,00	-0,65%
Gula #11 AS	15,75	-0,12	-0,76%

EUR/USD	1,1524	-0,0006	-0,05%
GBP/USD	1,3294	-0,0036	-0,27%
USD/JPY	160,17	+0,47	+0,29%
AUD/USD	0,6889	-0,0002	-0,03%
EUR/JPY	184,58	+0,36	+0,20%
USD/IDR	16.981,0	+99,4	+0,59%
GBP/JPY	212,93	-0,11	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	APIC	1.155	+5	+0,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0,00%	1,99B
Darma Henwa	448	+1,82%	1,13B
Bank Central Asia	6.700	-2,55%	283,56M
Energi Mega Persada	1.615	+12,54%	254,50M
Bank Rakyat Persero	3.420	-2,01%	207,07M
Aneka Tambang Persero	3.500	+2,04%	91,49M
Bank Mandiri Persero	4.760	-1,65%	73,16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34.72%	94.78M
Soho Global	2,030	+24.92%	360.00K
PT Citra Buana Prasida Tbk	354.00	+24.65%	2.30M
Fortune Mate	276	+24.32%	1.96M
MDTV Media Tech Tbk PT	92	+19.48%	349.46M
Armada Berjaya	133	+16,67%	204,47M
Map Boga Adiperkasa	1,640	+13.89%	2.60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15.00%	3.37M
Fuji Finance Indonesia	380	-14.80%	1.25M
Ace Oldfields PT	88	-14,56%	205,72M
Asiaplast Industries	248	-14.48%	1.71M
Batulicin Nusantara	1,200	-13.98%	708.90K
Agro Yasa Lestari PT Tbk	195	-12,16%	78,95M
Island Concepts	111	-11.90%	50.28M