Breaking News

Tutup

Pacific Strategic Financial (APIC)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

610 0 0.00%

- Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000101009

Volume: 234,500
Bid/Ask: 605 / 610
Rentang Harian: 585 - 620

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick APIC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pacific Strategic Financial dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pacific Strategic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
	Morning Doji Star	15	Saat Ini
	Morning Star	15	Saat Ini
	Three Inside Up	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Mei '26
	Bullish Engulfing	5H	2	30/06/2026 06:00
	Three Inside Up	5H	2	30/06/2026 06:00
	Bullish Engulfing	1D	3	25/06/2026
	Harami Bullish	5H	3	29/06/2026 15:00
	Harami Cross	5H	3	29/06/2026 15:00
	Engulfing Bearish	1M	4	Feb '26
	Engulfing Bearish	1D	5	23/06/2026
	Upside Gap Three Methods	1D	5	23/06/2026
	Belt Hold Bearish	5H	5	29/06/2026 05:00
	Three Outside Up	1D	6	22/06/2026
	Three Outside Up	30	6	30/06/2026 10:30
	Bullish doji Star	15	6	30/06/2026 13:30
	Harami Bullish	15	6	30/06/2026 13:30
	Harami Cross	15	6	30/06/2026 13:30
	Harami Cross	1W	7	10/05/2026
	Bullish Engulfing	1D	7	19/06/2026
	Engulfing Bearish	5H	7	26/06/2026 07:00
	Bullish Engulfing	30	7	30/06/2026 10:00
	Belt Hold Bearish	15	7	30/06/2026 11:15
	Engulfing Bearish	15	7	30/06/2026 11:15
	Falling Three Methods	1M	8	Okt '25
	Harami Bullish	5H	8	25/06/2026 16:00
	Harami Cross	5H	8	25/06/2026 16:00
	Bullish doji Star	1H	8	29/06/2026 15:00
	Harami Bullish	1H	8	29/06/2026 15:00
	Harami Cross	1H	8	29/06/2026 15:00
	Three Outside Up	1M	9	Sep '25
	Doji Star Bearish	1D	10	15/06/2026
	Deliberation Bearish	15	11	30/06/2026 10:15
	Doji Star Bearish	15	11	30/06/2026 10:15
	Bullish doji Star	5H	13	24/06/2026 05:00
	Harami Cross	5H	13	24/06/2026 05:00
	Belt Hold Bearish	1H	13	29/06/2026 09:00
	Belt Hold Bullish	15	13	30/06/2026 09:45
	Doji Star Bearish	1H	14	26/06/2026 16:00
	Three Outside Up	1H	14	26/06/2026 16:00
	Engulfing Bearish	1M	15	Mar '25
	Bullish Engulfing	1H	15	26/06/2026 15:00
	Advance Block Bearish	1M	16	Feb '25
	Bullish doji Star	1W	16	08/03/2026
	Engulfing Bearish	30	16	29/06/2026 13:30
	Bullish doji Star	1D	18	03/06/2026
	Belt Hold Bullish	1H	18	26/06/2026 10:00
	Belt Hold Bullish	30	18	29/06/2026 11:00
	Engulfing Bearish	1H	19	26/06/2026 09:00
	Belt Hold Bullish	30	19	29/06/2026 10:30
	Bullish Engulfing	30	19	29/06/2026 10:30
	Bullish Engulfing	1M	20	Okt '24
	Doji Star Bearish	1H	20	25/06/2026 16:00
	Three Outside Down	1W	21	01/02/2026
	Bullish doji Star	5H	21	18/06/2026 14:00
	Engulfing Bearish	1W	22	25/01/2026
	Inverted Hammer	5H	22	18/06/2026 09:00
	Belt Hold Bearish	30	22	29/06/2026 09:00
	Falling Three Methods	1D	23	22/05/2026
	Three Outside Up	30	24	26/06/2026 16:00
	Doji Star Bearish	30	24	26/06/2026 16:00
	Harami Cross	1W	25	04/01/2026
	Bullish Engulfing	1D	25	20/05/2026
	Harami Bullish	5H	25	15/06/2026 16:00
	Harami Cross	5H	25	15/06/2026 16:00
	Belt Hold Bullish	30	25	26/06/2026 15:30
	Bullish Engulfing	30	25	26/06/2026 15:30
	Tri-Star Bullish	15	25	29/06/2026 14:00
	Abandoned Baby Bullish	1M	26	Apr '24
	Bullish Engulfing	1M	26	Apr '24
	Bullish Hammer	1M	26	Apr '24
	Bullish doji Star	1M	27	Mar '24
	Dragonfly Doji	1M	27	Mar '24
	Harami Bullish	1W	27	21/12/2025
	Harami Cross	1W	27	21/12/2025
	Engulfing Bearish	1D	27	18/05/2026
	Falling Three Methods	1D	27	18/05/2026
	Gravestone Doji	15	27	29/06/2026 13:30
	Doji Star Bearish	1M	30	Des '23
	Deliberation Bearish	1W	30	30/11/2025
	Doji Star Bearish	1W	30	30/11/2025
	Three Inside Up	30	30	26/06/2026 10:30
	Morning Star	30	30	26/06/2026 10:30
	Morning Doji Star	30	30	26/06/2026 10:30
	Bullish Engulfing	30	30	26/06/2026 10:30
	Belt Hold Bullish	30	30	26/06/2026 10:30
	Falling Three Methods	1D	31	08/05/2026
	Three Outside Down	1H	31	24/06/2026 11:00
	Bullish doji Star	30	31	26/06/2026 10:00
	Harami Bullish	30	31	26/06/2026 10:00
	Harami Cross	30	31	26/06/2026 10:00
	Belt Hold Bullish	15	31	29/06/2026 11:00
	Harami Cross Bearish	5H	32	10/06/2026 16:00
	Engulfing Bearish	1H	32	24/06/2026 10:00
	Bullish Engulfing	15	32	29/06/2026 10:30
	Belt Hold Bullish	15	32	29/06/2026 10:30
	Three Inside Up	1H	33	24/06/2026 09:00
	Three Black Crows	1D	34	05/05/2026
	Harami Bullish	1H	34	23/06/2026 16:00
	Harami Cross	1H	34	23/06/2026 16:00
	Advance Block Bearish	5H	35	09/06/2026 15:00
	Doji Star Bearish	5H	35	09/06/2026 15:00
	Three Outside Down	1M	36	Jun '23
	Bullish Hammer	1M	36	Jun '23
	Belt Hold Bullish	1W	36	19/10/2025
	Advance Block Bearish	5H	36	09/06/2026 10:00
	Gravestone Doji	30	36	25/06/2026 15:30
	Harami Bullish	15	36	29/06/2026 09:15
	Harami Cross	15	36	29/06/2026 09:15
	Engulfing Bearish	1M	37	Mei '23
	Three Outside Up	5H	37	09/06/2026 05:00
	Belt Hold Bearish	15	37	29/06/2026 09:00
	Bullish Engulfing	5H	38	08/06/2026 14:00
	Doji Star Bearish	15	39	26/06/2026 16:00
	Three Outside Up	15	39	26/06/2026 16:00
	Abandoned Baby Bullish	1H	40	23/06/2026 09:00
	Morning Doji Star	1H	40	23/06/2026 09:00
	Harami Cross	5H	41	05/06/2026 11:00
	Harami Bullish	5H	41	05/06/2026 11:00
	Bullish doji Star	5H	41	05/06/2026 11:00
	Bullish doji Star	1H	41	22/06/2026 16:00
	Harami Bullish	30	41	25/06/2026 11:30
	Harami Cross	30	41	25/06/2026 11:30
	Harami Bullish	1M	44	Okt '22
	Tri-Star Bullish	5H	44	04/06/2026 10:00
	Three Outside Up	1W	45	17/08/2025
	Downside Gap Three Methods	1W	46	10/08/2025
	Bullish Engulfing	1W	46	10/08/2025
	Tri-Star Bullish	5H	46	03/06/2026 14:00
	Bullish Engulfing	15	46	26/06/2026 14:15
	Belt Hold Bullish	15	46	26/06/2026 14:15
	Engulfing Bearish	1M	48	Jun '22
	Bullish doji Star	5H	48	02/06/2026 13:00
	Harami Bullish	5H	48	02/06/2026 13:00
	Harami Cross	5H	48	02/06/2026 13:00
	Doji Star Bearish	1H	48	19/06/2026 16:00
	Tri-Star Bullish	15	48	26/06/2026 11:15
	Upside Gap Three Methods	1D	49	13/04/2026
	Tri-Star Bearish	15	49	26/06/2026 11:00
	Harami Bullish	5H	52	26/05/2026 16:00
	Harami Cross	5H	52	26/05/2026 16:00
	Engulfing Bearish	1M	53	Jan '22
	Three Black Crows	1W	53	22/06/2025
	Bullish doji Star	15	53	26/06/2026 10:00
	Harami Bullish	15	53	26/06/2026 10:00
	Harami Cross	15	53	26/06/2026 10:00
	Doji Star Bearish	1D	54	06/04/2026
	Homing Pigeon	15	54	26/06/2026 09:45
	Inverted Hammer	5H	55	25/05/2026 15:00
	Harami Bearish	1M	57	Sep '21
	Harami Cross	1D	57	31/03/2026
	Harami Bullish	1D	57	31/03/2026
	Bullish doji Star	1D	57	31/03/2026
	Advance Block Bearish	1W	58	18/05/2025
	Bullish Hammer	1D	58	30/03/2026
	Bullish doji Star	1H	59	18/06/2026 10:00
	Harami Bullish	1H	59	18/06/2026 10:00
	Harami Cross	1H	59	18/06/2026 10:00
	Engulfing Bearish	1H	60	18/06/2026 09:00
	Inverted Hammer	1H	60	18/06/2026 09:00
	Bullish doji Star	1M	62	Apr '21
	Three Inside Down	1W	62	20/04/2025
	Dragonfly Doji	1D	62	17/03/2026
	Inverted Hammer	1D	63	16/03/2026
	Belt Hold Bullish	1D	63	16/03/2026
	Bullish Engulfing	1M	64	Feb '21
	Three Outside Up	5H	64	20/05/2026 10:00
	Belt Hold Bearish	1D	65	12/03/2026
	Dark Cloud Cover	1D	65	12/03/2026
	Bullish Engulfing	5H	65	20/05/2026 05:00
	Falling Three Methods	1H	65	17/06/2026 11:00
	Tri-Star Bullish	15	65	25/06/2026 14:30
	Bullish Hammer	1W	66	16/03/2025
	Tri-Star Bearish	15	66	25/06/2026 14:15
	Three Outside Down	1W	67	09/03/2025
	Bullish Engulfing	1H	67	17/06/2026 09:00
	Hanging Man	15	67	25/06/2026 14:00
	Dragonfly Bearish	15	67	25/06/2026 14:00
	Dragonfly Doji	15	67	25/06/2026 14:00
	Tri-Star Bullish	15	67	25/06/2026 14:00
	Engulfing Bearish	1W	68	02/03/2025
	Evening Doji Star	1W	68	02/03/2025
	Bullish doji Star	5H	68	18/05/2026 13:00
	Harami Bullish	5H	68	18/05/2026 13:00
	Harami Cross	5H	68	18/05/2026 13:00
	Doji Star Bearish	1W	69	23/02/2025
	Three Outside Up	1W	69	23/02/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar APIC

Tuliskan pendapat Anda mengenai Pacific Strategic Financial

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.643,19	-177,60	-3,05%
IDX Kompas 100	727,91	-24,24	-3,22%
FTSE Indonesia Local	2.058,66	-43,74	-2,08%
US 500	7.487,9	+47,6	+0,64%
Dow Jones	52.317,81	+135,07	+0,26%
Hang Seng	22.881,02	-145,66	-0,63%
Indeks Dolar AS	100,907	+0,030	+0,03%

Emas	4.033,50	-5,40	-0,13%
Perak	59,678	+1,046	+1,78%
Minyak Mentah WTI	70,08	-0,67	-0,95%
Minyak Brent	73,41	-0,50	-0,68%
Gas Alam	3,257	+0,076	+2,39%
Kopi C AS	302,15	+24,35	+8,77%
Gula #11 AS	14,80	+0,02	+0,14%

EUR/USD	1,1426	+0,0002	+0,02%
GBP/USD	1,3265	+0,0013	+0,10%
USD/JPY	162,57	+0,63	+0,39%
AUD/USD	0,6922	+0,0034	+0,49%
EUR/JPY	185,75	+0,79	+0,43%
USD/IDR	17.912,0	+89,8	+0,50%
GBP/JPY	215,65	+1,00	+0,47%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	170	-10	-5,56%
PT BUMA Internasional Grup Tbk	200	-2	-0,99%
Bank Rakyat	134	-7	-4,96%
Semen Baturaja Persero	145	-1	-0,68%
Bumi Resources	132	-9	-6,38%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	APIC	610	0	0.00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	132	-6.38%	2.68B
Bank Central Asia	5,550	-6.33%	440.74M
Chandra Asri Petro	1,655	-3.22%	393.62M
Bank Rakyat Persero	2.730	-3,87%	346,19M
Telkom Indonesia	2,350	-2.49%	318.66M
Bank Mandiri Persero	3,850	-2.28%	200.55M
Astra International	4,520	-4.03%	81.71M

Nama	Terakhir	Prb.%	Vol.
Panca Global	141	+34.29%	31.73M
Arkayana Lestari	176	+27.54%	53.00M
Formosa Ingredient Factory PT Tbk	300	+21.95%	11.63M
Esta Multi Usaha	208	+19.54%	1.48M
Pelayaran Nasional Ekalya	1,300.00	+15.56%	2.14M
Bank Harda Internasional Tbk PT	995	+12.43%	171.60K
Mnc Sky Vision	65	+12.07%	109.08M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Sarana Meditama	354	-14.90%	16.22M
Multi Medika Internasional PT Tbk	545.00	-14.84%	5.11M
Megalestari Epack	69	-14.81%	856.85M
Panin Sekuritas	1,585	-14.78%	2.21M
Tunas Alfin	550	-14.73%	346.20K
Indo Oil Perkasa PT	186	-14.68%	38.07M