Breaking News

Tutup

Pace Development Corporation PCL (PACE)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Pace Development. Silakan coba pencarian lain untuk data real-time

0,01 0,00 0,00%

01/07 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH4707010005

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 0,01 - 0,01

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PACE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pace Development Corporation PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pace Development tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dragonfly Doji	1M	2	Jul '20
	Harami Bullish	1M	2	Jul '20
	Harami Cross	1M	2	Jul '20
	Bullish doji Star	1W	6	07/06/2020
	Dragonfly Doji	1W	6	07/06/2020
	Harami Bullish	1W	6	07/06/2020
	Harami Cross	1W	6	07/06/2020
	Hanging Man	1D	7	02/07/2020
	Dragonfly Bearish	1D	7	02/07/2020
	Dragonfly Doji	1D	7	02/07/2020
	Bullish doji Star	1W	8	01/03/2020
	Dragonfly Doji	1W	8	01/03/2020
	Harami Bullish	1W	8	01/03/2020
	Harami Cross	1W	8	01/03/2020
	Dragonfly Doji	1D	8	01/07/2020
	Dragonfly Bearish	1D	8	01/07/2020
	Hanging Man	1D	8	01/07/2020
	Engulfing Bearish	1W	9	23/02/2020
	Belt Hold Bearish	1D	9	30/06/2020
	Harami Bullish	1W	10	16/02/2020
	Harami Cross	1W	10	16/02/2020
	Belt Hold Bullish	1D	10	29/06/2020
	Engulfing Bearish	1M	11	Ags '19
	Belt Hold Bearish	1W	11	09/02/2020
	Dragonfly Doji	1D	11	26/06/2020
	Bullish Engulfing	1M	12	Jul '19
	Dragonfly Doji	1D	12	25/06/2020
	On Neck Bearish	1M	13	Jun '19
	Belt Hold Bullish	1D	13	24/06/2020
	Harami Cross	1D	14	23/06/2020
	Bullish doji Star	1D	14	23/06/2020
	Harami Bullish	1D	14	23/06/2020
	Bullish doji Star	1M	15	Apr '19
	Harami Bullish	1M	15	Apr '19
	Harami Cross	1M	15	Apr '19
	Belt Hold Bearish	1W	15	12/01/2020
	Engulfing Bearish	1W	15	12/01/2020
	Belt Hold Bearish	1D	15	22/06/2020
	Belt Hold Bullish	5H	15	03/07/2020 08:00
	Bullish Engulfing	1W	16	05/01/2020
	Belt Hold Bearish	1D	16	19/06/2020
	Belt Hold Bearish	1D	17	18/06/2020
	Evening Star	5H	17	02/07/2020 07:00
	Evening Doji Star	5H	17	02/07/2020 07:00
	Engulfing Bearish	5H	17	02/07/2020 07:00
	Belt Hold Bearish	5H	17	02/07/2020 07:00
	Belt Hold Bullish	1M	18	Jan '19
	Harami Cross Bearish	1W	18	22/12/2019
	Doji Star Bearish	5H	18	01/07/2020 16:00
	Three Inside Up	1W	19	15/12/2019
	On Neck Bearish	1D	19	16/06/2020
	Bullish doji Star	1D	19	16/06/2020
	Dragonfly Doji	1D	19	16/06/2020
	Harami Bullish	1D	19	16/06/2020
	Harami Cross	1D	19	16/06/2020
	Harami Bullish	1W	20	08/12/2019
	Harami Cross	1W	20	08/12/2019
	Belt Hold Bearish	1D	20	15/06/2020
	Belt Hold Bearish	5H	20	01/07/2020 06:00
	Engulfing Bearish	5H	20	01/07/2020 06:00
	Belt Hold Bullish	1D	21	12/06/2020
	Doji Star Bearish	1D	22	11/06/2020
	Hanging Man	1D	22	11/06/2020
	Dragonfly Bearish	1D	22	11/06/2020
	Dragonfly Doji	1D	22	11/06/2020
	Belt Hold Bullish	1D	23	10/06/2020
	Bullish Engulfing	1D	23	10/06/2020
	Morning Doji Star	1D	23	10/06/2020
	Morning Star	1D	23	10/06/2020
	Three Inside Up	1D	23	10/06/2020
	Belt Hold Bearish	1W	24	10/11/2019
	Dark Cloud Cover	1W	24	10/11/2019
	Harami Cross	1D	24	09/06/2020
	Harami Bullish	1D	24	09/06/2020
	Bullish doji Star	1D	24	09/06/2020
	Doji Star Bearish	5H	24	29/06/2020 14:00
	Belt Hold Bullish	5H	25	29/06/2020 09:00
	Bullish Engulfing	5H	25	29/06/2020 09:00
	Bullish Hammer	1M	26	Mei '18
	On Neck Bearish	1W	26	27/10/2019
	Bullish doji Star	1D	26	05/06/2020
	Dragonfly Doji	1D	26	05/06/2020
	Harami Bullish	1D	26	05/06/2020
	Harami Cross	1D	26	05/06/2020
	Dragonfly Doji	1D	28	02/03/2020
	Belt Hold Bearish	5H	28	26/06/2020 06:00
	Stick Sandwich	5H	28	26/06/2020 06:00
	Dragonfly Doji	1D	29	28/02/2020
	Belt Hold Bullish	5H	29	25/06/2020 15:00
	Engulfing Bearish	1D	30	27/02/2020
	Bullish doji Star	1D	31	26/02/2020
	Harami Bullish	1D	31	26/02/2020
	Harami Cross	1D	31	26/02/2020
	On Neck Bearish	1W	32	15/09/2019
	Homing Pigeon	1D	32	25/02/2020
	Belt Hold Bullish	5H	33	24/06/2020 09:00
	Belt Hold Bullish	1D	34	21/02/2020
	Belt Hold Bullish	5H	34	23/06/2020 13:00
	Belt Hold Bullish	1W	35	25/08/2019
	Dragonfly Doji	1D	35	20/02/2020
	Belt Hold Bullish	5H	36	22/06/2020 12:00
	Harami Cross	1W	37	11/08/2019
	Dragonfly Doji	1W	37	11/08/2019
	Harami Bullish	1W	37	11/08/2019
	Bullish doji Star	1W	37	11/08/2019
	Belt Hold Bullish	1D	37	18/02/2020
	Bullish Engulfing	1D	37	18/02/2020
	Morning Doji Star	1D	37	18/02/2020
	Morning Star	1D	37	18/02/2020
	Three Inside Up	1D	37	18/02/2020
	Belt Hold Bearish	5H	37	22/06/2020 07:00
	Engulfing Bearish	5H	37	22/06/2020 07:00
	Bullish doji Star	1D	38	17/02/2020
	Harami Bullish	1D	38	17/02/2020
	Harami Cross	1D	38	17/02/2020
	Three White Soldiers	1W	39	28/07/2019
	Belt Hold Bearish	1D	39	14/02/2020
	Belt Hold Bearish	5H	39	19/06/2020 09:00
	Stick Sandwich	5H	39	19/06/2020 09:00
	Three Outside Up	1W	40	21/07/2019
	Harami Bearish	1M	41	Feb '17
	Bullish Engulfing	1W	41	14/07/2019
	Belt Hold Bearish	5H	41	18/06/2020 08:00
	Hanging Man	1D	42	11/02/2020
	Dragonfly Bearish	1D	42	11/02/2020
	Bullish Engulfing	1W	43	30/06/2019
	Morning Doji Star	1W	43	30/06/2019
	Morning Star	1W	43	30/06/2019
	Three Inside Up	1W	43	30/06/2019
	Dragonfly Bearish	1D	43	07/02/2020
	Hanging Man	1D	43	07/02/2020
	Bullish doji Star	1W	44	23/06/2019
	Harami Bullish	1W	44	23/06/2019
	Harami Cross	1W	44	23/06/2019
	Hanging Man	1D	44	06/02/2020
	Dragonfly Bearish	1D	44	06/02/2020
	Dragonfly Doji	1D	44	06/02/2020
	Bullish doji Star	1M	45	Okt '16
	Harami Cross	1M	45	Okt '16
	Engulfing Bearish	1W	45	16/06/2019
	Gravestone Doji	1D	45	05/02/2020
	Engulfing Bearish	1M	46	Sep '16
	Harami Cross Bearish	1D	46	04/02/2020
	Dragonfly Doji	1W	47	02/06/2019
	Engulfing Bearish	1H	49	03/07/2020 15:00
	Belt Hold Bearish	1H	49	03/07/2020 15:00
	Belt Hold Bullish	1D	50	29/01/2020
	Belt Hold Bearish	5H	50	12/06/2020 12:00
	Stick Sandwich	5H	50	12/06/2020 12:00
	Tri-Star Bullish	1H	50	03/07/2020 14:00
	Tri-Star Bearish	1W	51	05/05/2019
	Belt Hold Bullish	1D	51	28/01/2020
	Belt Hold Bullish	5H	51	12/06/2020 07:00
	Belt Hold Bullish	1D	52	27/01/2020
	Belt Hold Bearish	5H	52	11/06/2020 16:00
	Stick Sandwich	5H	52	11/06/2020 16:00
	Gravestone Doji	1W	53	21/04/2019
	Dragonfly Doji	1D	53	24/01/2020
	Dragonfly Bearish	1D	53	24/01/2020
	Hanging Man	1D	53	24/01/2020
	Belt Hold Bearish	1H	53	03/07/2020 10:00
	Hanging Man	1D	54	23/01/2020
	Dragonfly Bearish	1D	54	23/01/2020
	Belt Hold Bearish	5H	54	11/06/2020 06:00
	Homing Pigeon	5H	54	11/06/2020 06:00
	Belt Hold Bullish	1H	54	03/07/2020 09:00
	Harami Bullish	1D	55	22/01/2020
	Harami Cross	1D	55	22/01/2020
	Belt Hold Bearish	5H	55	10/06/2020 15:00
	Belt Hold Bullish	1H	55	02/07/2020 16:00
	Bullish doji Star	1W	56	31/03/2019
	Harami Bullish	1W	56	31/03/2019
	Harami Cross	1W	56	31/03/2019
	Three Inside Up	1D	57	20/01/2020
	Morning Star	1D	57	20/01/2020
	Morning Doji Star	1D	57	20/01/2020
	Bullish Engulfing	1D	57	20/01/2020
	Bullish doji Star	5H	57	10/06/2020 05:00
	Harami Bullish	5H	57	10/06/2020 05:00
	Harami Cross	5H	57	10/06/2020 05:00
	Bullish doji Star	1W	58	17/03/2019
	Harami Bullish	1W	58	17/03/2019
	Harami Cross	1W	58	17/03/2019
	Bullish doji Star	1D	58	17/01/2020
	Harami Bullish	1D	58	17/01/2020
	Harami Cross	1D	58	17/01/2020
	Belt Hold Bearish	5H	58	09/06/2020 14:00
	Belt Hold Bearish	1H	58	02/07/2020 12:00
	Engulfing Bearish	1H	58	02/07/2020 12:00
	Three Outside Down	1D	59	16/01/2020
	Belt Hold Bullish	5H	59	09/06/2020 09:00
	Engulfing Bearish	1D	60	15/01/2020
	Belt Hold Bearish	1H	60	02/07/2020 10:00
	Engulfing Bearish	1H	60	02/07/2020 10:00
	Bullish doji Star	1D	61	14/01/2020
	Harami Bullish	1D	61	14/01/2020
	Harami Cross	1D	61	14/01/2020
	Bullish doji Star	1W	62	17/02/2019
	Harami Bullish	1W	62	17/02/2019
	Harami Cross	1W	62	17/02/2019
	Belt Hold Bearish	1D	62	13/01/2020
	Doji Star Bearish	1H	62	01/07/2020 16:00
	Engulfing Bearish	1M	64	Mar '15
	Upside Gap Three Methods	1M	64	Mar '15
	Gravestone Doji	1D	64	09/01/2020
	Belt Hold Bearish	1H	64	01/07/2020 14:00
	Engulfing Bearish	1H	64	01/07/2020 14:00
	Three Outside Up	1M	65	Feb '15
	Three Inside Up	1W	65	27/01/2019
	Gravestone Doji	1D	65	08/01/2020
	Bullish Engulfing	1M	66	Jan '15
	Bullish doji Star	1W	66	20/01/2019
	Harami Bullish	1W	66	20/01/2019
	Harami Cross	1W	66	20/01/2019
	Gravestone Doji	1D	66	07/01/2020
	Harami Cross Bearish	1H	66	01/07/2020 11:00
	Bullish doji Star	1D	67	06/01/2020
	Harami Bullish	1D	67	06/01/2020
	Harami Cross	1D	67	06/01/2020
	Belt Hold Bullish	1H	67	01/07/2020 10:00
	Belt Hold Bearish	1D	68	03/01/2020
	Belt Hold Bearish	5H	68	02/03/2020 10:00
	Engulfing Bearish	5H	68	02/03/2020 10:00
	Belt Hold Bearish	1H	68	01/07/2020 09:00
	Homing Pigeon	1H	68	01/07/2020 09:00
	Engulfing Bearish	1M	69	Okt '14
	Evening Doji Star	1M	69	Okt '14
	Evening Star	1M	69	Okt '14
	Belt Hold Bullish	1W	69	30/12/2018
	Belt Hold Bullish	1D	69	02/01/2020
	Bullish Engulfing	1D	69	02/01/2020
	Belt Hold Bearish	1H	69	30/06/2020 16:00
	Engulfing Bearish	1H	69	30/06/2020 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PACE

Tuliskan pendapat Anda mengenai Pace Development Corporation PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.646,94	+2,68	+0,03%
IDX Kompas 100	1.193,52	-2,61	-0,22%
FTSE Indonesia	3.151,64	+25,13	+0,80%
US 500	6.887,1	-9,1	-0,13%
Dow Jones	48.367,06	-94,87	-0,20%
Hang Seng	25.660,50	-194,10	-0,75%
Indeks Dolar AS	97,975	+0,045	+0,05%

Emas	4.380,35	-5,95	-0,14%
Perak	75,485	-2,434	-3,12%
Minyak Mentah WTI	57,83	-0,12	-0,21%
Minyak Brent	61,20	-0,15	-0,24%
Gas Alam	3,941	-0,036	-0,91%
Kopi C AS	350,70	-1,45	-0,41%
Gula #11 AS	14,86	-0,40	-2,62%

EUR/USD	1,1742	-0,0006	-0,05%
GBP/USD	1,3461	-0,0005	-0,04%
USD/JPY	156,44	+0,08	+0,05%
AUD/USD	0,6697	+0,0004	+0,06%
EUR/JPY	183,71	+0,05	+0,03%
USD/IDR	16.751,6	+13,4	+0,08%
GBP/JPY	210,58	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	346	-6	-1,70%
PT BUMA Internasional Grup Tbk	316	+2	+0,64%
Bank Rakyat	230	+2	+0,88%
Semen Baturaja Persero	288	+2	+0,70%
Bumi Resources	366	0	0,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PACE	0,01	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Humpuss Maritim Internasional Tbk	258,00	+11,21%	3,11B
Bumi Resources	366	0,00%	2,81B
Darma Henwa	670	-2,90%	2,58B
Bank Rakyat Persero	3.660	-3,17%	274,40M
Aneka Tambang Persero	3.150	-4,55%	209,42M
Bank Central Asia	8.075	+0,62%	102,00M
Bank Mandiri Persero	5.100	+0,49%	74,08M

Nama	Terakhir	Prb.%	Vol.
Chitose Internasional	244	+34,81%	18,87M
PP Presisi Tbk PT	173	+25,36%	865,38M
PT Royaltama Mulia Kontraktorindo	464.00	+24.73%	104.04M
Polychem Indonesia	220	+21.55%	36.73M
Golden Flower	18,825	+19.90%	56.10K
RMK Energy PT Tbk	5,925	+18.50%	38.00M
Nusatama Berkah Tbk PT	126	+17,76%	459,59M

Nama	Terakhir	Prb.%	Vol.
Ulima Nitra PT	356	-14,83%	61,59M
Mustika Ratu	490	-14,78%	8,03M
Pudjiadi Prestige	570	-14,29%	7,35M
Optima Prima	135	-13,46%	240,48M
Eka Sari Lorena	304	-11,63%	47,66M
Victoria Care	680	-11,11%	7,35M
Rockfields Prop	1.490	-9,97%	157,40K