Breaking News

Tutup

Embla Medical hf (EMBLA)

Kopenhagen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

29,85 +0,05 +0,17%

21:59:58 - Tutup. Mata uang dalam DKK

Jenis: Ekuitas

Pasar: Denmark

ISIN: IS0000000040

S/N: 428000000

Volume: 75.470
Bid/Ask: 0,00 / 0,00
Rentang Harian: 29,55 - 30,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EMBLA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Embla Medical hf dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Embla Medical hf tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	5H	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	2	26/07/2026
	Bullish doji Star	1H	2	14/08/2026 19:00
	Harami Bullish	1H	2	14/08/2026 19:00
	Harami Cross	1H	2	14/08/2026 19:00
	Three Inside Up	1W	3	19/07/2026
	Abandoned Baby Bullish	15	3	14/08/2026 21:00
	Morning Doji Star	15	3	14/08/2026 21:00
	Bullish doji Star	15	4	14/08/2026 20:45
	Tri-Star Bullish	30	5	14/08/2026 19:00
	Three Black Crows	1M	6	Feb '26
	Bullish Engulfing	1W	6	28/06/2026
	Three Inside Down	5H	6	12/08/2026 19:00
	Tri-Star Bullish	15	6	14/08/2026 20:15
	Three Outside Down	1M	7	Jan '26
	Bullish Hammer	1W	7	21/06/2026
	Belt Hold Bearish	1M	8	Des '25
	Engulfing Bearish	1M	8	Des '25
	Engulfing Bearish	1D	8	04/08/2026
	Belt Hold Bullish	1H	8	13/08/2026 21:00
	Belt Hold Bullish	30	8	14/08/2026 17:30
	Bullish doji Star	15	9	14/08/2026 19:30
	Harami Bullish	15	9	14/08/2026 19:30
	Harami Cross	15	9	14/08/2026 19:30
	Morning Doji Star	1M	10	Okt '25
	Three Inside Up	1M	10	Okt '25
	Belt Hold Bearish	15	10	14/08/2026 19:15
	Harami Bullish	1M	11	Sep '25
	Harami Cross	1M	11	Sep '25
	Three Outside Up	1W	11	24/05/2026
	Engulfing Bearish	5H	11	10/08/2026 12:00
	Belt Hold Bearish	30	11	14/08/2026 16:00
	Bullish Engulfing	1W	12	17/05/2026
	Doji Star Bearish	5H	12	07/08/2026 19:00
	Tri-Star Bullish	15	12	14/08/2026 18:45
	Doji Star Bearish	1H	13	13/08/2026 15:00
	Doji Star Bearish	30	13	14/08/2026 15:00
	Deliberation Bearish	1M	14	Jun '25
	Harami Bullish	1W	14	03/05/2026
	Upside Gap Three Methods	5H	14	06/08/2026 18:00
	Belt Hold Bullish	1H	14	13/08/2026 14:00
	Three Outside Up	5H	15	06/08/2026 13:00
	Doji Star Bearish	30	15	14/08/2026 14:00
	Gravestone Doji	30	15	14/08/2026 14:00
	Bullish Hammer	1M	16	Apr '25
	Belt Hold Bearish	1W	16	19/04/2026
	Dark Cloud Cover	1W	16	19/04/2026
	Bullish Engulfing	5H	16	05/08/2026 17:00
	Belt Hold Bullish	15	16	14/08/2026 17:30
	Belt Hold Bullish	30	17	13/08/2026 21:00
	Three Outside Up	1W	18	05/04/2026
	Abandoned Baby Bullish	1H	18	12/08/2026 17:00
	Bullish Engulfing	1H	18	12/08/2026 17:00
	Belt Hold Bullish	30	18	13/08/2026 20:30
	Bullish Engulfing	30	18	13/08/2026 20:30
	Engulfing Bearish	1M	19	Jan '25
	Bullish Engulfing	1W	19	29/03/2026
	Bullish doji Star	1H	19	12/08/2026 16:00
	Dragonfly Doji	1H	19	12/08/2026 16:00
	Three Outside Down	30	19	13/08/2026 20:00
	Separating Lines Bullish	15	19	14/08/2026 16:30
	Belt Hold Bearish	30	20	13/08/2026 19:30
	Engulfing Bearish	30	20	13/08/2026 19:30
	Belt Hold Bearish	15	20	14/08/2026 16:00
	Shooting Star	1M	21	Nov '24
	Engulfing Bearish	1D	22	15/07/2026
	Homing Pigeon	5H	23	03/08/2026 10:00
	Bullish doji Star	1W	24	22/02/2026
	Bullish Engulfing	1D	24	13/07/2026
	Harami Cross Bearish	15	24	14/08/2026 14:45
	Three Outside Up	1M	25	Jul '24
	Belt Hold Bullish	5H	25	31/07/2026 12:00
	Bullish Engulfing	5H	25	31/07/2026 12:00
	Harami Cross Bearish	1H	25	11/08/2026 18:00
	Bullish Engulfing	1M	26	Jun '24
	Harami Bullish	1D	26	09/07/2026
	Bullish Engulfing	1H	26	11/08/2026 17:00
	Belt Hold Bullish	30	26	13/08/2026 14:00
	Belt Hold Bearish	15	26	14/08/2026 14:15
	Engulfing Bearish	1M	28	Apr '24
	Belt Hold Bullish	1W	28	25/01/2026
	Belt Hold Bullish	15	28	13/08/2026 21:45
	Hanging Man	5H	29	29/07/2026 20:00
	Inverted Hammer	30	29	12/08/2026 20:30
	Belt Hold Bearish	1H	31	10/08/2026 20:00
	Bullish doji Star	30	31	12/08/2026 19:30
	Belt Hold Bullish	15	31	13/08/2026 21:00
	Belt Hold Bearish	30	32	12/08/2026 19:00
	Engulfing Bearish	30	32	12/08/2026 19:00
	Harami Bullish	5H	33	28/07/2026 14:00
	Harami Cross	5H	33	28/07/2026 14:00
	Bullish doji Star	1H	33	10/08/2026 18:00
	Belt Hold Bullish	15	33	13/08/2026 20:30
	Engulfing Bearish	5H	34	27/07/2026 18:00
	Belt Hold Bullish	1H	35	10/08/2026 16:00
	Belt Hold Bearish	1W	36	30/11/2025
	Three Black Crows	1H	36	10/08/2026 15:00
	Belt Hold Bearish	15	36	13/08/2026 19:45
	Bullish Engulfing	1W	37	23/11/2025
	Bullish Hammer	1D	37	24/06/2026
	Harami Bullish	30	37	12/08/2026 15:30
	Harami Cross	30	37	12/08/2026 15:30
	Belt Hold Bearish	15	37	13/08/2026 19:30
	Engulfing Bearish	15	37	13/08/2026 19:30
	Bullish doji Star	1D	38	23/06/2026
	Belt Hold Bearish	1W	39	09/11/2025
	Harami Bullish	1M	40	Apr '23
	Harami Cross	1M	40	Apr '23
	Belt Hold Bullish	1D	40	19/06/2026
	Belt Hold Bearish	1H	40	07/08/2026 19:00
	Engulfing Bearish	1H	40	07/08/2026 19:00
	Abandoned Baby Bearish	30	40	12/08/2026 14:00
	Engulfing Bearish	30	40	12/08/2026 14:00
	Evening Doji Star	30	40	12/08/2026 14:00
	Evening Star	30	40	12/08/2026 14:00
	Gravestone Doji	30	41	11/08/2026 21:30
	Doji Star Bearish	30	41	11/08/2026 21:30
	Deliberation Bearish	30	41	11/08/2026 21:30
	Doji Star Bearish	15	42	13/08/2026 15:45
	Belt Hold Bullish	15	43	13/08/2026 14:00
	Separating Lines Bullish	30	44	11/08/2026 20:00
	Engulfing Bearish	15	44	12/08/2026 21:45
	Three Outside Down	5H	45	20/07/2026 21:00
	Belt Hold Bullish	1H	45	07/08/2026 14:00
	Harami Bullish	1H	46	06/08/2026 21:00
	Harami Cross	1H	46	06/08/2026 21:00
	Homing Pigeon	15	46	12/08/2026 21:00
	Harami Cross Bearish	30	47	11/08/2026 18:00
	Belt Hold Bearish	15	47	12/08/2026 20:45
	Engulfing Bearish	15	47	12/08/2026 20:45
	Belt Hold Bullish	15	48	12/08/2026 20:30
	Bullish Engulfing	15	48	12/08/2026 20:30
	Morning Doji Star	15	48	12/08/2026 20:30
	Morning Star	15	48	12/08/2026 20:30
	Three Inside Up	15	48	12/08/2026 20:30
	Bullish doji Star	15	49	12/08/2026 20:15
	Harami Bullish	15	49	12/08/2026 20:15
	Harami Cross	15	49	12/08/2026 20:15
	Dragonfly Doji	30	50	11/08/2026 16:30
	Three Inside Up	1W	51	17/08/2025
	Hanging Man	1H	52	06/08/2026 15:00
	Tri-Star Bearish	15	52	12/08/2026 19:15
	Bullish Engulfing	5H	55	14/07/2026 20:00
	Belt Hold Bearish	30	55	10/08/2026 20:00
	Bullish doji Star	1W	56	13/07/2025
	Belt Hold Bearish	1H	56	05/08/2026 19:00
	Engulfing Bearish	5H	57	14/07/2026 10:00
	Bullish Engulfing	5H	59	13/07/2026 14:00
	Belt Hold Bullish	1H	60	05/08/2026 15:00
	Homing Pigeon	1H	61	05/08/2026 14:00
	Belt Hold Bullish	30	61	10/08/2026 16:30
	Harami Bullish	15	61	12/08/2026 15:30
	Harami Cross	15	61	12/08/2026 15:30
	Belt Hold Bullish	5H	62	10/07/2026 11:00
	Belt Hold Bullish	30	62	10/08/2026 16:00
	Bullish Engulfing	30	62	10/08/2026 16:00
	Three Outside Up	1M	63	Mei '21
	Shooting Star	1W	63	25/05/2025
	Belt Hold Bullish	5H	63	09/07/2026 20:00
	Bullish Engulfing	5H	63	09/07/2026 20:00
	Three Inside Up	15	63	12/08/2026 14:30
	Bullish Engulfing	1M	64	Apr '21
	Harami Bullish	15	64	12/08/2026 14:15
	Harami Cross	15	64	12/08/2026 14:15
	Dragonfly Doji	1M	65	Mar '21
	Bullish doji Star	1H	65	04/08/2026 18:00
	Harami Bullish	1H	65	04/08/2026 18:00
	Harami Cross	1H	65	04/08/2026 18:00
	Three Black Crows	30	65	10/08/2026 14:30
	Abandoned Baby Bearish	15	65	12/08/2026 14:00
	Engulfing Bearish	15	65	12/08/2026 14:00
	Evening Doji Star	15	65	12/08/2026 14:00
	Evening Star	15	65	12/08/2026 14:00
	Gravestone Doji	15	66	11/08/2026 21:45
	Doji Star Bearish	15	66	11/08/2026 21:45
	Engulfing Bearish	1M	67	Jan '21
	Upside Gap Three Methods	1M	67	Jan '21
	Inverted Hammer	1H	67	04/08/2026 16:00
	Belt Hold Bearish	30	67	07/08/2026 21:30
	Engulfing Bearish	30	67	07/08/2026 21:30
	Bullish doji Star	1H	68	04/08/2026 15:00
	Harami Bullish	1H	68	04/08/2026 15:00
	Harami Cross	1H	68	04/08/2026 15:00
	Doji Star Bearish	15	68	11/08/2026 21:00
	Three Inside Up	30	69	07/08/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EMBLA

Tuliskan pendapat Anda mengenai Embla Medical hf

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.226,58	-13,27	-0,59%
US 500	7.786,6	-12,6	-0,16%
Dow Jones	53.745,73	-94,26	-0,18%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,450	-0,405	-0,41%

Emas	4.443,70	+23,30	+0,53%
Perak	65,343	+0,350	+0,54%
Minyak Mentah WTI	81,53	+0,28	+0,34%
Minyak Brent	87,72	+0,65	+0,75%
Gas Alam	2,774	+0,047	+1,72%
Kopi C AS	315,95	+3,15	+1,01%
Gula #11 AS	16,59	-0,23	-1,37%

EUR/USD	1,1580	+0,0051	+0,44%
GBP/USD	1,3545	+0,0059	+0,44%
USD/JPY	159,14	-0,36	-0,23%
AUD/USD	0,7091	+0,0032	+0,45%
EUR/JPY	184,28	+0,43	+0,23%
USD/IDR	17.810,0	-25,7	-0,14%
GBP/JPY	215,56	+0,46	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EMBLA	29,85	+0,05	+0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K