Breaking News

Tutup

Osia Hyper Retail Ltd (OSIH)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,30 +0,17 +1,20%

16:59:52 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE06IR01021

S/N: OSIAHYPER

Volume: 238.845
Bid/Ask: 14,30 / 14,22
Rentang Harian: 13,73 - 14,83

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick OSIH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Osia Hyper Retail Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Osia Hyper tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	5H	Saat Ini
	Three Inside Up	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Dark Cloud Cover	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	01/02/2026 07:00
	Bullish Engulfing	5H	1	01/02/2026 07:00
	Belt Hold Bearish	15	1	01/02/2026 16:30
	Dark Cloud Cover	15	1	01/02/2026 16:30
	Bullish doji Star	1W	3	11/01/2026
	Harami Cross Bearish	1D	4	27/01/2026
	Bullish doji Star	30	4	01/02/2026 14:30
	Belt Hold Bearish	15	4	01/02/2026 15:45
	Engulfing Bearish	15	4	01/02/2026 15:45
	Belt Hold Bearish	1D	6	22/01/2026
	Belt Hold Bullish	1H	6	01/02/2026 10:00
	Belt Hold Bullish	1M	7	Jul '25
	Inverted Hammer	1M	7	Jul '25
	Belt Hold Bullish	1D	7	21/01/2026
	Bullish Engulfing	1D	7	21/01/2026
	Bullish Engulfing	1W	8	07/12/2025
	Bullish Hammer	15	8	01/02/2026 14:45
	Bullish doji Star	1M	9	Mei '25
	Harami Bullish	1M	9	Mei '25
	Harami Cross	1M	9	Mei '25
	Three Inside Up	15	9	01/02/2026 14:30
	Harami Cross	1D	10	16/01/2026
	Harami Bullish	1D	10	16/01/2026
	Harami Bullish	15	10	01/02/2026 14:15
	Harami Cross	15	10	01/02/2026 14:15
	Harami Bullish	1M	11	Mar '25
	Harami Cross	1M	11	Mar '25
	Inverted Hammer	1W	12	09/11/2025
	Dark Cloud Cover	1D	12	13/01/2026
	Belt Hold Bullish	30	12	01/02/2026 10:30
	Belt Hold Bearish	5H	13	22/01/2026 07:00
	Harami Cross	15	13	01/02/2026 13:30
	On Neck Bearish	15	13	01/02/2026 13:30
	Harami Bullish	15	13	01/02/2026 13:30
	Falling Three Methods	1D	14	09/01/2026
	Bullish Engulfing	1W	16	12/10/2025
	Belt Hold Bullish	5H	16	21/01/2026 06:00
	Bullish Engulfing	5H	16	21/01/2026 06:00
	Three Black Crows	1H	18	29/01/2026 12:00
	Abandoned Baby Bearish	1W	19	21/09/2025
	Evening Doji Star	1W	19	21/09/2025
	Gravestone Doji	1W	20	14/09/2025
	Doji Star Bearish	1W	20	14/09/2025
	Belt Hold Bearish	1H	20	29/01/2026 10:00
	Harami Cross Bearish	5H	21	16/01/2026 16:00
	Bullish doji Star	1M	22	Apr '24
	Three Outside Down	1M	23	Mar '24
	Engulfing Bearish	1M	24	Feb '24
	Downside Gap Three Methods	1W	24	17/08/2025
	Advance Block Bearish	1H	25	28/01/2026 12:00
	Bullish doji Star	15	25	01/02/2026 10:30
	Engulfing Bearish	1M	26	Des '23
	Doji Star Bearish	1M	27	Nov '23
	Dark Cloud Cover	5H	27	13/01/2026 08:00
	Dragonfly Doji	30	27	29/01/2026 16:00
	Harami Bullish	30	27	29/01/2026 16:00
	Harami Cross	30	27	29/01/2026 16:00
	Abandoned Baby Bullish	5H	28	12/01/2026 12:00
	Bullish Engulfing	5H	28	12/01/2026 12:00
	Morning Doji Star	5H	28	12/01/2026 12:00
	Inverted Hammer	1H	28	27/01/2026 16:00
	Belt Hold Bearish	30	28	29/01/2026 15:30
	Engulfing Bearish	30	28	29/01/2026 15:30
	Deliberation Bearish	1M	29	Sep '23
	Doji Star Bearish	1M	29	Sep '23
	Three Black Crows	1D	29	18/12/2025
	Bullish doji Star	5H	29	12/01/2026 07:00
	Three Outside Up	15	29	30/01/2026 16:00
	Inverted Hammer	1D	30	17/12/2025
	Belt Hold Bullish	15	30	30/01/2026 15:45
	Bullish Engulfing	15	30	30/01/2026 15:45
	Thrusting Bearish	1W	31	29/06/2025
	Inverted Hammer	15	31	30/01/2026 15:30
	Engulfing Bearish	1M	32	Jun '23
	Hanging Man	1D	32	15/12/2025
	Dragonfly Bearish	1D	32	15/12/2025
	Bullish Engulfing	15	32	30/01/2026 15:15
	Three Inside Up	15	32	30/01/2026 15:15
	Belt Hold Bearish	5H	33	08/01/2026 08:00
	Engulfing Bearish	5H	33	08/01/2026 08:00
	Bullish Engulfing	1H	33	27/01/2026 11:00
	Dragonfly Doji	15	33	30/01/2026 15:00
	Harami Bullish	15	33	30/01/2026 15:00
	Harami Cross	15	33	30/01/2026 15:00
	Doji Star Bearish	1D	34	11/12/2025
	Three Inside Up	1M	35	Mar '23
	Bullish doji Star	1H	35	23/01/2026 16:00
	Harami Cross	1H	35	23/01/2026 16:00
	Bullish doji Star	5H	36	06/01/2026 16:00
	Three Outside Down	1H	37	23/01/2026 14:00
	Engulfing Bearish	1M	38	Des '22
	Three Line Strike	1M	38	Des '22
	Engulfing Bearish	1H	38	23/01/2026 13:00
	Evening Doji Star	1H	38	23/01/2026 13:00
	Belt Hold Bearish	30	38	29/01/2026 10:30
	Harami Cross	15	38	30/01/2026 13:45
	Harami Bullish	15	38	30/01/2026 13:45
	Belt Hold Bullish	1D	39	04/12/2025
	Bullish doji Star	1D	39	04/12/2025
	Deliberation Bearish	1H	39	23/01/2026 12:00
	Doji Star Bearish	1H	39	23/01/2026 12:00
	Abandoned Baby Bullish	30	39	28/01/2026 16:30
	Bullish Engulfing	30	39	28/01/2026 16:30
	Dragonfly Doji	30	40	28/01/2026 16:00
	Doji Star Bearish	1M	41	Sep '22
	Gravestone Doji	1M	41	Sep '22
	Falling Three Methods	1W	41	20/04/2025
	Belt Hold Bullish	5H	41	02/01/2026 12:00
	Inverted Hammer	15	41	30/01/2026 13:00
	Three Outside Up	1W	42	13/04/2025
	Three Black Crows	15	42	30/01/2026 12:45
	Bullish Engulfing	1W	43	06/04/2025
	Homing Pigeon	30	43	28/01/2026 14:30
	Belt Hold Bearish	15	44	30/01/2026 12:15
	Engulfing Bearish	15	44	30/01/2026 12:15
	Dark Cloud Cover	1W	45	23/03/2025
	Bullish doji Star	1D	48	21/11/2025
	Doji Star Bearish	5H	48	30/12/2025 14:00
	Belt Hold Bearish	1H	48	22/01/2026 10:00
	Belt Hold Bearish	15	48	30/01/2026 11:15
	Bullish doji Star	1W	49	23/02/2025
	Deliberation Bearish	30	49	28/01/2026 11:30
	Bullish Engulfing	15	49	30/01/2026 11:00
	Falling Three Methods	1W	50	16/02/2025
	Belt Hold Bearish	1H	50	21/01/2026 15:00
	Bullish Hammer	15	50	30/01/2026 10:45
	Bullish doji Star	15	51	30/01/2026 10:30
	Harami Cross Bearish	1M	52	Okt '21
	Belt Hold Bullish	1D	52	17/11/2025
	Bullish doji Star	5H	52	26/12/2025 15:00
	Harami Bullish	5H	52	26/12/2025 15:00
	Harami Cross	5H	52	26/12/2025 15:00
	Doji Star Bearish	30	52	27/01/2026 16:30
	Doji Star Bearish	1D	54	13/11/2025
	Belt Hold Bullish	5H	55	24/12/2025 08:00
	Inverted Hammer	5H	55	24/12/2025 08:00
	Belt Hold Bullish	1H	55	21/01/2026 10:00
	Bullish Engulfing	1H	55	21/01/2026 10:00
	Homing Pigeon	15	55	29/01/2026 16:00
	Three Outside Down	15	56	29/01/2026 15:45
	Evening Doji Star	5H	57	23/12/2025 07:00
	Belt Hold Bearish	15	57	29/01/2026 15:30
	Engulfing Bearish	15	57	29/01/2026 15:30
	Stick Sandwich	15	57	29/01/2026 15:30
	Doji Star Bearish	5H	58	22/12/2025 16:00
	Harami Bullish	1H	58	20/01/2026 14:00
	Thrusting Bearish	1D	59	06/11/2025
	Falling Three Methods	15	59	29/01/2026 15:00
	Morning Doji Star	5H	60	22/12/2025 06:00
	Three Inside Up	1H	60	20/01/2026 12:00
	Three Outside Up	15	60	29/01/2026 14:45
	Bullish Engulfing	1D	61	03/11/2025
	Bullish doji Star	5H	61	19/12/2025 13:00
	Bullish Engulfing	15	61	29/01/2026 14:30
	Three Outside Up	30	62	27/01/2026 11:30
	Belt Hold Bullish	5H	63	18/12/2025 12:00
	Inverted Hammer	5H	63	18/12/2025 12:00
	Bullish Engulfing	30	63	27/01/2026 11:00
	Belt Hold Bullish	1M	64	Okt '20
	Harami Cross	1H	64	19/01/2026 15:00
	Harami Bullish	1H	64	19/01/2026 15:00
	Bullish doji Star	1H	64	19/01/2026 15:00
	Bullish doji Star	5H	65	17/12/2025 16:00
	Harami Bullish	5H	65	17/12/2025 16:00
	Harami Cross	5H	65	17/12/2025 16:00
	Belt Hold Bearish	30	65	23/01/2026 16:30
	Dark Cloud Cover	30	65	23/01/2026 16:30
	Bullish Engulfing	30	66	23/01/2026 16:00
	Belt Hold Bullish	5H	67	17/12/2025 06:00
	Bullish Engulfing	5H	67	17/12/2025 06:00
	Harami Cross Bearish	1M	68	Mei '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OSIH

Tuliskan pendapat Anda mengenai Osia Hyper Retail Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.745,10	-609,70	-11,39%
Perak	78,531	-35,898	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	70,69	-0,02	-0,03%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
OSIH	14,30	+0,17	+1,20%
SYS/ETH	0,000110	-0,000006	-5,12%
TD Morningstar ES.	18,75	0,00	0,00%
ETI	48,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3.20%	10.77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4,210	-2.55%	259.29M
Petrosea	7.050	-6,00%	113,61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33.77%	157.57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5,050	-14.77%	123.48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M