Breaking News

Tutup

Oriental Peninsula Resources Group Inc (ORE)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,4800 -0,0050 -1,03%

14/08 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY647691054

Volume: 90.000
Bid/Ask: 0,4650 / 0,4800
Rentang Harian: 0,4800 - 0,4800

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ORE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Oriental Peninsula Resources Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Oriental Peninsula tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	4	10/08/2026 12:00
	Doji Star Bearish	1D	5	06/08/2026
	Doji Star Bearish	5H	5	10/08/2026 07:00
	Tri-Star Bullish	15	5	11/08/2026 13:30
	Belt Hold Bearish	1D	7	04/08/2026
	Engulfing Bearish	1D	7	04/08/2026
	Upside Gap Three Methods	1D	7	04/08/2026
	Tri-Star Bearish	15	7	11/08/2026 08:30
	Inverted Hammer	1W	8	14/06/2026
	Belt Hold Bullish	1H	8	10/08/2026 12:00
	Belt Hold Bullish	30	8	10/08/2026 12:00
	Belt Hold Bullish	1W	9	07/06/2026
	Tri-Star Bullish	15	9	10/08/2026 12:15
	Doji Star Bearish	1H	10	07/08/2026 13:00
	Doji Star Bearish	30	10	07/08/2026 13:30
	Tri-Star Bearish	15	10	10/08/2026 12:00
	Inverted Hammer	1W	11	24/05/2026
	Tri-Star Bearish	5H	11	04/08/2026 11:00
	Doji Star Bearish	15	12	07/08/2026 13:45
	Evening Doji Star	1W	13	10/05/2026
	Evening Star	1W	13	10/05/2026
	Doji Star Bearish	1W	14	03/05/2026
	Three Outside Up	1D	14	23/07/2026
	Belt Hold Bullish	1D	15	22/07/2026
	Bullish Engulfing	1D	15	22/07/2026
	Doji Star Bearish	5H	15	31/07/2026 12:00
	Separating Lines Bullish	1D	17	20/07/2026
	Dragonfly Doji	1H	17	05/08/2026 09:00
	Doji Star Bearish	15	17	05/08/2026 13:45
	Bullish Engulfing	1M	18	Feb '25
	Inverted Hammer	1M	18	Feb '25
	Bullish Hammer	1W	18	05/04/2026
	Homing Pigeon	1D	18	16/07/2026
	Doji Star Bearish	5H	18	29/07/2026 05:00
	Bullish Hammer	1M	19	Jan '25
	Dragonfly Doji	1M	19	Jan '25
	Homing Pigeon	1W	19	29/03/2026
	Tri-Star Bearish	1H	19	04/08/2026 13:00
	Tri-Star Bullish	30	21	04/08/2026 13:30
	Doji Star Bearish	1M	22	Okt '24
	Deliberation Bearish	1D	22	09/07/2026
	Doji Star Bearish	1D	22	09/07/2026
	Dragonfly Doji	5H	22	24/07/2026 10:00
	Harami Cross Bearish	5H	22	24/07/2026 10:00
	Tri-Star Bearish	30	22	04/08/2026 13:00
	Deliberation Bearish	1W	23	01/03/2026
	Doji Star Bearish	1W	23	01/03/2026
	Separating Lines Bullish	5H	23	24/07/2026 05:00
	Engulfing Bearish	1M	24	Ags '24
	Three Inside Up	1D	24	06/07/2026
	Belt Hold Bearish	5H	24	23/07/2026 09:00
	Bullish Engulfing	1M	25	Jul '24
	Harami Cross	1D	25	03/07/2026
	Harami Bullish	1D	25	03/07/2026
	Deliberation Bearish	1H	25	31/07/2026 12:00
	Doji Star Bearish	1H	25	31/07/2026 12:00
	Tri-Star Bullish	15	25	04/08/2026 13:45
	Doji Star Bearish	5H	26	22/07/2026 13:00
	Tri-Star Bearish	15	26	04/08/2026 13:15
	Engulfing Bearish	1W	27	01/02/2026
	Bullish Hammer	1D	28	25/06/2026
	Tri-Star Bullish	5H	28	21/07/2026 12:00
	Harami Cross Bearish	1D	29	23/06/2026
	Separating Lines Bullish	1D	30	22/06/2026
	Three Inside Up	5H	31	20/07/2026 06:00
	Tri-Star Bearish	1H	31	28/07/2026 10:00
	Falling Three Methods	1M	32	Des '23
	Harami Bullish	5H	32	16/07/2026 12:00
	Harami Cross	5H	32	16/07/2026 12:00
	Tri-Star Bearish	30	32	31/07/2026 09:00
	Doji Star Bearish	15	33	31/07/2026 10:45
	Belt Hold Bullish	1D	34	11/06/2026
	Bullish doji Star	5H	34	15/07/2026 11:00
	Harami Bullish	5H	34	15/07/2026 11:00
	Harami Cross	5H	34	15/07/2026 11:00
	Belt Hold Bullish	1D	35	09/06/2026
	Tri-Star Bullish	15	35	31/07/2026 09:45
	Tri-Star Bullish	30	36	28/07/2026 13:00
	Tri-Star Bearish	15	36	31/07/2026 09:15
	Tri-Star Bearish	30	37	28/07/2026 10:30
	Doji Star Bearish	5H	38	09/07/2026 10:00
	Bullish Hammer	1D	39	01/06/2026
	Belt Hold Bullish	1D	40	29/05/2026
	Deliberation Bearish	5H	40	06/07/2026 12:00
	Doji Star Bearish	5H	40	06/07/2026 12:00
	Dragonfly Doji	15	40	28/07/2026 13:30
	Hanging Man	15	40	28/07/2026 13:30
	Dragonfly Bearish	15	40	28/07/2026 13:30
	Three Outside Down	1W	41	26/10/2025
	Gravestone Doji	1D	41	28/05/2026
	Harami Bullish	1H	41	23/07/2026 10:00
	Harami Cross	1H	41	23/07/2026 10:00
	Engulfing Bearish	1W	42	19/10/2025
	Tri-Star Bullish	15	42	28/07/2026 13:00
	Harami Bullish	5H	43	03/07/2026 04:00
	Harami Cross	5H	43	03/07/2026 04:00
	Tri-Star Bearish	15	43	28/07/2026 10:45
	Bullish doji Star	1D	44	21/05/2026
	Belt Hold Bearish	5H	44	29/06/2026 10:00
	Engulfing Bearish	5H	44	29/06/2026 10:00
	Morning Doji Star	1M	45	Nov '22
	Three Inside Up	1M	45	Nov '22
	Homing Pigeon	1W	45	28/09/2025
	Bullish Hammer	1D	45	19/05/2026
	Doji Star Bearish	1H	45	22/07/2026 12:00
	Harami Cross	1M	46	Okt '22
	Harami Bullish	1M	46	Okt '22
	Bullish doji Star	1M	46	Okt '22
	Harami Bullish	1D	47	13/05/2026
	Harami Cross	1D	47	13/05/2026
	Doji Star Bearish	15	47	24/07/2026 13:45
	Harami Cross Bearish	1W	48	07/09/2025
	Evening Doji Star	1D	48	11/05/2026
	Evening Star	1D	48	11/05/2026
	Belt Hold Bullish	5H	48	25/06/2026 06:00
	Deliberation Bearish	1D	49	06/05/2026
	Doji Star Bearish	1D	49	06/05/2026
	Tri-Star Bullish	1H	49	21/07/2026 13:00
	Tri-Star Bullish	30	49	23/07/2026 10:00
	Tri-Star Bullish	15	49	24/07/2026 12:45
	Three White Soldiers	1D	50	29/04/2026
	Tri-Star Bearish	5H	50	23/06/2026 04:00
	Dragonfly Doji	1W	51	17/08/2025
	Doji Star Bearish	30	51	23/07/2026 09:00
	Tri-Star Bearish	15	51	24/07/2026 10:00
	Upside Gap Three Methods	1M	52	Apr '22
	Shooting Star	1M	53	Mar '22
	Evening Star	5H	53	18/06/2026 09:00
	Evening Doji Star	5H	53	18/06/2026 09:00
	Engulfing Bearish	5H	53	18/06/2026 09:00
	Belt Hold Bearish	5H	53	18/06/2026 09:00
	Engulfing Bearish	1D	54	23/04/2026
	Deliberation Bearish	5H	54	16/06/2026 12:00
	Doji Star Bearish	5H	54	16/06/2026 12:00
	Doji Star Bearish	30	54	22/07/2026 12:30
	Engulfing Bearish	1W	55	20/07/2025
	Upside Gap Three Methods	1W	55	20/07/2025
	Harami Bullish	1D	55	22/04/2026
	Harami Cross	1D	55	22/04/2026
	Harami Bullish	1H	55	16/07/2026 12:00
	Harami Cross	1H	55	16/07/2026 12:00
	Belt Hold Bearish	1D	56	21/04/2026
	Gravestone Doji	5H	57	15/06/2026 06:00
	Bullish doji Star	1H	57	15/07/2026 13:00
	Harami Bullish	1H	57	15/07/2026 13:00
	Harami Cross	1H	57	15/07/2026 13:00
	Tri-Star Bullish	15	57	23/07/2026 10:00
	Tri-Star Bullish	5H	58	11/06/2026 12:00
	Tri-Star Bearish	15	58	23/07/2026 09:45
	Bullish Engulfing	1W	59	22/06/2025
	Harami Bullish	1D	59	16/04/2026
	Harami Cross	1D	59	16/04/2026
	Bullish doji Star	1M	60	Ags '21
	Belt Hold Bearish	1D	60	15/04/2026
	Doji Star Bearish	15	60	23/07/2026 08:45
	Belt Hold Bullish	5H	61	09/06/2026 05:00
	Tri-Star Bearish	1H	63	13/07/2026 10:00
	Doji Star Bearish	15	63	22/07/2026 12:45
	Harami Bullish	30	64	16/07/2026 12:00
	Harami Cross	30	64	16/07/2026 12:00
	Bullish doji Star	1D	65	07/04/2026
	Belt Hold Bearish	30	65	16/07/2026 09:00
	Bullish Engulfing	1W	66	04/05/2025
	Bullish doji Star	1D	66	06/04/2026
	Belt Hold Bearish	1D	67	01/04/2026
	Tri-Star Bullish	15	67	21/07/2026 13:45
	Bullish Engulfing	5H	68	01/06/2026 12:00
	Doji Star Bearish	1H	68	06/07/2026 13:00
	Homing Pigeon	1D	69	30/03/2026
	Tri-Star Bullish	30	69	14/07/2026 13:30
	Doji Star Bearish	15	69	20/07/2026 13:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ORE

Tuliskan pendapat Anda mengenai Oriental Peninsula Resources Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.226,58	-13,27	-0,59%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	82,40	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ORE	0,4800	-0,0050	-1,03%
VRSN	284,24	-2,91	-1,01%
Fundstrat Granny .	28,12	-0,09	-0,32%
EMR	163,17	-1,04	-0,63%
SMGZY	35,53	+0,06	+0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1,005	+1.52%	549.56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K