Breaking News

Tutup

Organic (ORGP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,30 0,00 0,00%

08/07 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLORGNK00010

Volume: 10
Bid/Ask: 8,20 / 8,60
Rentang Harian: 8,30 - 8,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ORGP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Organic dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Organic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1W	1	28/06/2026
	Harami Bullish	1W	1	28/06/2026
	Harami Cross	1W	1	28/06/2026
	Tri-Star Bullish	30	2	07/07/2026 22:00
	Tri-Star Bullish	15	2	07/07/2026 22:00
	Inverted Hammer	1M	3	Apr '26
	Tri-Star Bearish	5H	3	07/07/2026 13:00
	Tri-Star Bearish	1H	3	07/07/2026 16:00
	Tri-Star Bearish	30	3	07/07/2026 16:30
	Tri-Star Bearish	15	3	07/07/2026 16:45
	Three Inside Up	1W	4	07/06/2026
	On Neck Bearish	1M	5	Feb '26
	Harami Bullish	1W	5	31/05/2026
	Harami Cross	1W	5	31/05/2026
	Belt Hold Bearish	1M	6	Jan '26
	Engulfing Bearish	1M	6	Jan '26
	Bullish Hammer	1W	6	24/05/2026
	Harami Bullish	1D	7	26/06/2026
	Harami Cross	1D	7	26/06/2026
	Doji Star Bearish	1M	8	Nov '25
	Harami Bullish	1W	9	03/05/2026
	Harami Cross	1W	9	03/05/2026
	Tri-Star Bullish	15	9	02/07/2026 22:00
	Engulfing Bearish	1W	10	26/04/2026
	Inverted Hammer	1W	10	26/04/2026
	Tri-Star Bearish	30	10	02/07/2026 17:30
	Tri-Star Bearish	15	10	02/07/2026 17:30
	Three Outside Up	1D	11	22/06/2026
	Harami Cross	1W	12	12/04/2026
	Harami Bullish	1W	12	12/04/2026
	On Neck Bearish	1W	12	12/04/2026
	Belt Hold Bullish	1D	12	19/06/2026
	Bullish Engulfing	1D	12	19/06/2026
	Tri-Star Bullish	5H	12	30/06/2026 11:00
	Harami Bullish	1M	13	Jun '25
	Harami Cross	1M	13	Jun '25
	Tri-Star Bearish	5H	13	29/06/2026 20:00
	Harami Bullish	1W	14	29/03/2026
	Harami Cross	1W	14	29/03/2026
	Bullish Engulfing	1M	15	Apr '25
	Doji Star Bearish	1D	16	12/06/2026
	Tri-Star Bullish	1H	16	29/06/2026 22:00
	Tri-Star Bullish	30	16	29/06/2026 22:00
	Tri-Star Bullish	15	16	29/06/2026 22:00
	Three Outside Down	1W	17	08/03/2026
	Harami Bullish	5H	17	25/06/2026 21:00
	Harami Cross	5H	17	25/06/2026 21:00
	Tri-Star Bearish	15	17	29/06/2026 21:15
	Evening Star	1W	18	01/03/2026
	Engulfing Bearish	1W	18	01/03/2026
	Evening Doji Star	1W	18	01/03/2026
	Belt Hold Bearish	1W	18	01/03/2026
	Dragonfly Doji	1W	19	22/02/2026
	Belt Hold Bullish	5H	19	25/06/2026 11:00
	Bullish Engulfing	1W	20	15/02/2026
	Tri-Star Bullish	5H	20	24/06/2026 20:00
	Bullish doji Star	1W	22	01/02/2026
	Tri-Star Bearish	1D	24	26/05/2026
	Dragonfly Doji	1D	25	25/05/2026
	Dragonfly Bearish	1D	25	25/05/2026
	Hanging Man	1D	25	25/05/2026
	Bullish Engulfing	5H	25	22/06/2026 13:00
	Doji Star Bearish	5H	26	19/06/2026 20:00
	Three Outside Up	5H	26	19/06/2026 20:00
	Belt Hold Bullish	5H	27	19/06/2026 15:00
	Bullish Engulfing	5H	27	19/06/2026 15:00
	Doji Star Bearish	1W	28	21/12/2025
	Belt Hold Bullish	1H	28	25/06/2026 14:00
	Belt Hold Bullish	30	28	25/06/2026 14:30
	Belt Hold Bullish	15	28	25/06/2026 14:45
	Tri-Star Bullish	1H	29	24/06/2026 22:00
	Tri-Star Bullish	30	29	24/06/2026 22:00
	Tri-Star Bullish	15	29	24/06/2026 22:00
	Doji Star Bearish	1M	30	Jan '24
	Harami Bullish	1D	30	07/05/2026
	Harami Cross	1D	30	07/05/2026
	Engulfing Bearish	1D	31	28/04/2026
	Inverted Hammer	1D	31	28/04/2026
	Engulfing Bearish	1M	32	Nov '23
	Stick Sandwich	1W	32	23/11/2025
	Tri-Star Bullish	1H	32	23/06/2026 20:00
	Tri-Star Bullish	30	32	23/06/2026 20:00
	Tri-Star Bullish	15	32	23/06/2026 20:00
	Harami Bullish	1M	34	Sep '23
	Harami Cross	1M	34	Sep '23
	Bullish doji Star	1H	34	23/06/2026 15:00
	Bullish doji Star	30	34	23/06/2026 15:00
	Bullish doji Star	15	34	23/06/2026 15:00
	Advance Block Bearish	1W	35	02/11/2025
	Engulfing Bearish	15	35	23/06/2026 14:45
	Three Outside Up	1W	36	26/10/2025
	Bullish Engulfing	1W	37	19/10/2025
	Doji Star Bearish	5H	37	11/06/2026 22:00
	Belt Hold Bullish	1D	38	17/04/2026
	Harami Cross Bearish	1H	38	22/06/2026 18:00
	Harami Cross Bearish	30	38	22/06/2026 18:00
	Falling Three Methods	1M	39	Apr '23
	Tri-Star Bearish	1D	39	16/04/2026
	Harami Cross Bearish	15	39	22/06/2026 18:00
	On Neck Bearish	1W	40	28/09/2025
	Harami Bullish	1W	40	28/09/2025
	Harami Cross	1W	40	28/09/2025
	Tri-Star Bullish	1H	40	22/06/2026 16:00
	Tri-Star Bullish	30	40	22/06/2026 16:30
	Bullish Engulfing	1M	41	Feb '23
	Engulfing Bearish	1W	41	21/09/2025
	Tri-Star Bullish	15	41	22/06/2026 16:45
	Bullish Hammer	1W	42	14/09/2025
	Tri-Star Bearish	1D	43	10/04/2026
	Tri-Star Bearish	15	43	22/06/2026 14:15
	Doji Star Bearish	1H	44	19/06/2026 21:00
	Three Black Crows	1W	45	24/08/2025
	Doji Star Bearish	15	45	19/06/2026 21:00
	Tri-Star Bullish	1D	49	26/03/2026
	Three Inside Up	1M	50	Mei '22
	Tri-Star Bearish	1D	50	25/03/2026
	Bullish Hammer	1M	51	Apr '22
	Harami Bullish	1M	51	Apr '22
	Bullish Hammer	1W	51	06/07/2025
	Tri-Star Bearish	5H	51	26/05/2026 16:00
	Tri-Star Bearish	5H	53	25/05/2026 15:00
	Harami Bullish	1W	54	15/06/2025
	Harami Cross	1W	54	15/06/2025
	Harami Bullish	1D	54	10/03/2026
	Harami Cross	1D	54	10/03/2026
	Three Outside Down	1D	55	09/03/2026
	Dark Cloud Cover	1M	56	Nov '21
	Doji Star Bearish	1H	57	11/06/2026 22:00
	Doji Star Bearish	30	57	11/06/2026 22:00
	Three Black Crows	1W	58	18/05/2025
	Doji Star Bearish	15	58	11/06/2026 22:00
	Three Outside Down	1W	59	11/05/2025
	Tri-Star Bearish	5H	59	19/05/2026 14:00
	Tri-Star Bearish	1H	59	11/06/2026 18:00
	Tri-Star Bearish	30	59	11/06/2026 18:00
	Bullish doji Star	1M	60	Jul '21
	Belt Hold Bearish	1W	60	04/05/2025
	Engulfing Bearish	1W	60	04/05/2025
	Tri-Star Bearish	15	60	11/06/2026 18:15
	Belt Hold Bearish	1W	62	20/04/2025
	Tri-Star Bullish	30	62	08/06/2026 22:00
	Three Outside Up	1W	63	13/04/2025
	Hanging Man	1D	63	24/02/2026
	Dragonfly Bearish	1D	63	24/02/2026
	Dragonfly Doji	1D	63	24/02/2026
	Tri-Star Bullish	15	63	08/06/2026 22:00
	Bullish Engulfing	1W	64	06/04/2025
	Doji Star Bearish	1H	64	02/06/2026 22:00
	Doji Star Bearish	30	64	02/06/2026 22:00
	Deliberation Bearish	1D	65	20/02/2026
	Doji Star Bearish	1D	65	20/02/2026
	Engulfing Bearish	5H	65	28/04/2026 18:00
	Inverted Hammer	5H	65	28/04/2026 18:00
	Doji Star Bearish	15	65	02/06/2026 22:00
	Thrusting Bearish	1M	66	Jan '21
	Belt Hold Bullish	1D	67	13/02/2026
	Doji Star Bearish	15	69	28/05/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ORGP

Tuliskan pendapat Anda mengenai Organic

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,76	+0,07	+0,07%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1414	-0,0016	-0,14%
GBP/USD	1,3407	-0,0002	-0,01%
USD/JPY	161,70	-0,69	-0,42%
AUD/USD	0,6952	+0,0011	+0,16%
EUR/JPY	184,55	-1,07	-0,58%
USD/IDR	18.050,0	-25,0	-0,14%
GBP/JPY	216,80	-0,94	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ORGP	8,30	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1,620	+1.25%	183.80M
Nitrasanata Dharma Tbk PT	1,430.00	-13.86%	177.18M
Bank Rakyat Persero	2,790	+0.36%	144.96M
Bank Central Asia	6.175	-0,40%	138,05M
Chandra Asri Petro	1,805	-1.10%	135.49M
Telkom Indonesia	2,480	-1.20%	129.03M
Bank Mandiri Persero	4,080	+0.99%	74.00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218.00	+34.57%	2.92M
Bukit Darmo	103	+33,77%	45,85M
Perdana Bangun Pusaka	2.900	+25,00%	346,40K
Koka Indonesia PT	170,00	+21,43%	346,40M
Nusatama Berkah Tbk PT	106	+17.78%	975.03M
Ristia Bintang	66	+15,79%	216,99M
Remala Abadi Tbk PT	2.310,00	+11,06%	14,58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1,495.00	-14.81%	50.24M
Bekasi Asri Pemula	282	-14.55%	167.39M
Nitrasanata Dharma Tbk PT	1,430.00	-13.86%	177.18M
Sekar Bumi	590	-13.24%	2.89M
Habco Trans Maritima Tbk PT	410.00	-9.69%	18.28M
Lima Dua Lima Tiga PT	432	-9.62%	9.10M
Tifico Fiber Indonesia	665	-9.52%	2.00K