Breaking News

Tutup

Organic (ORGP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,80 +0,00 +0,00%

25/08 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLORGNK00010

Volume: 0
Bid/Ask: 9,40 / 9,90
Rentang Harian: 9,80 - 9,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ORGP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Organic dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Organic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jul '26
	Tri-Star Bullish	30	2	17/08/2026 22:00
	Tri-Star Bullish	15	2	17/08/2026 22:00
	Tri-Star Bearish	5H	3	17/08/2026 14:00
	Tri-Star Bearish	1H	3	17/08/2026 16:00
	Tri-Star Bearish	15	3	17/08/2026 16:45
	Inverted Hammer	1M	4	Apr '26
	Deliberation Bearish	1W	4	26/07/2026
	Doji Star Bearish	1D	5	10/08/2026
	On Neck Bearish	1M	6	Feb '26
	Belt Hold Bullish	1D	6	07/08/2026
	Bullish Engulfing	1D	6	07/08/2026
	Belt Hold Bearish	1M	7	Jan '26
	Engulfing Bearish	1M	7	Jan '26
	Tri-Star Bearish	1D	7	06/08/2026
	Harami Cross	1W	8	28/06/2026
	Bullish doji Star	1W	8	28/06/2026
	Harami Bullish	1W	8	28/06/2026
	Doji Star Bearish	1M	9	Nov '25
	Three Inside Up	1W	11	07/06/2026
	Harami Bullish	1W	12	31/05/2026
	Harami Cross	1W	12	31/05/2026
	Bullish Hammer	1W	13	24/05/2026
	Harami Bullish	1M	14	Jun '25
	Harami Cross	1M	14	Jun '25
	Tri-Star Bullish	15	15	06/08/2026 22:00
	Bullish Engulfing	1M	16	Apr '25
	Harami Bullish	1W	16	03/05/2026
	Harami Cross	1W	16	03/05/2026
	Tri-Star Bearish	30	16	06/08/2026 14:00
	Tri-Star Bearish	15	16	06/08/2026 14:00
	Inverted Hammer	1W	17	26/04/2026
	Engulfing Bearish	1W	17	26/04/2026
	On Neck Bearish	1W	19	12/04/2026
	Harami Bullish	1W	19	12/04/2026
	Harami Cross	1W	19	12/04/2026
	Tri-Star Bullish	1D	19	08/07/2026
	Harami Bullish	1W	21	29/03/2026
	Harami Cross	1W	21	29/03/2026
	Three Outside Down	1W	24	08/03/2026
	Belt Hold Bearish	1W	25	01/03/2026
	Engulfing Bearish	1W	25	01/03/2026
	Evening Doji Star	1W	25	01/03/2026
	Evening Star	1W	25	01/03/2026
	Dragonfly Doji	1W	26	22/02/2026
	Harami Bullish	1D	26	26/06/2026
	Harami Cross	1D	26	26/06/2026
	Bullish Engulfing	1W	27	15/02/2026
	Tri-Star Bullish	5H	28	22/07/2026 13:00
	Bullish doji Star	1W	29	01/02/2026
	Three Outside Up	1D	30	22/06/2026
	Doji Star Bearish	1M	31	Jan '24
	Belt Hold Bullish	1D	31	19/06/2026
	Bullish Engulfing	1D	31	19/06/2026
	Engulfing Bearish	1M	33	Nov '23
	Tri-Star Bullish	1H	33	20/07/2026 22:00
	Engulfing Bearish	5H	34	14/07/2026 10:00
	Tri-Star Bullish	30	34	20/07/2026 22:00
	Tri-Star Bullish	15	34	20/07/2026 22:00
	Harami Bullish	1M	35	Sep '23
	Harami Cross	1M	35	Sep '23
	Doji Star Bearish	1W	35	21/12/2025
	Doji Star Bearish	1D	35	12/06/2026
	Stick Sandwich	1W	39	23/11/2025
	Tri-Star Bearish	5H	39	07/07/2026 13:00
	Falling Three Methods	1M	40	Apr '23
	Bullish Engulfing	1M	42	Feb '23
	Advance Block Bearish	1W	42	02/11/2025
	Doji Star Bearish	1H	42	13/07/2026 22:00
	Three Outside Up	1W	43	26/10/2025
	Tri-Star Bearish	1D	43	26/05/2026
	Doji Star Bearish	15	43	14/07/2026 14:15
	Bullish Engulfing	1W	44	19/10/2025
	Hanging Man	1D	44	25/05/2026
	Dragonfly Bearish	1D	44	25/05/2026
	Dragonfly Doji	1D	44	25/05/2026
	Doji Star Bearish	30	44	13/07/2026 22:00
	Doji Star Bearish	15	45	13/07/2026 22:00
	Tri-Star Bullish	1H	46	07/07/2026 22:00
	On Neck Bearish	1W	47	28/09/2025
	Harami Bullish	1W	47	28/09/2025
	Harami Cross	1W	47	28/09/2025
	Tri-Star Bearish	1H	47	07/07/2026 16:00
	Engulfing Bearish	1W	48	21/09/2025
	Tri-Star Bullish	5H	48	30/06/2026 11:00
	Tri-Star Bullish	30	48	07/07/2026 22:00
	Bullish Hammer	1W	49	14/09/2025
	Harami Bullish	1D	49	07/05/2026
	Harami Cross	1D	49	07/05/2026
	Tri-Star Bearish	5H	49	29/06/2026 20:00
	Tri-Star Bearish	30	49	07/07/2026 16:30
	Tri-Star Bullish	15	49	07/07/2026 22:00
	Engulfing Bearish	1D	50	28/04/2026
	Inverted Hammer	1D	50	28/04/2026
	Tri-Star Bearish	15	50	07/07/2026 16:45
	Three Inside Up	1M	51	Mei '22
	Bullish Hammer	1M	52	Apr '22
	Harami Bullish	1M	52	Apr '22
	Three Black Crows	1W	52	24/08/2025
	Harami Bullish	5H	53	25/06/2026 21:00
	Harami Cross	5H	53	25/06/2026 21:00
	Belt Hold Bullish	5H	55	25/06/2026 11:00
	Tri-Star Bullish	5H	56	24/06/2026 20:00
	Tri-Star Bearish	30	56	02/07/2026 17:30
	Tri-Star Bullish	15	56	02/07/2026 22:00
	Dark Cloud Cover	1M	57	Nov '21
	Belt Hold Bullish	1D	57	17/04/2026
	Tri-Star Bearish	15	57	02/07/2026 17:30
	Bullish Hammer	1W	58	06/07/2025
	Tri-Star Bearish	1D	58	16/04/2026
	Tri-Star Bullish	1H	60	29/06/2026 22:00
	Bullish doji Star	1M	61	Jul '21
	Harami Bullish	1W	61	15/06/2025
	Harami Cross	1W	61	15/06/2025
	Bullish Engulfing	5H	61	22/06/2026 13:00
	Tri-Star Bearish	1D	62	10/04/2026
	Doji Star Bearish	5H	62	19/06/2026 20:00
	Three Outside Up	5H	62	19/06/2026 20:00
	Tri-Star Bullish	30	62	29/06/2026 22:00
	Belt Hold Bullish	5H	63	19/06/2026 15:00
	Bullish Engulfing	5H	63	19/06/2026 15:00
	Tri-Star Bullish	15	63	29/06/2026 22:00
	Tri-Star Bearish	15	64	29/06/2026 21:15
	Three Black Crows	1W	65	18/05/2025
	Three Outside Down	1W	66	11/05/2025
	Thrusting Bearish	1M	67	Jan '21
	Belt Hold Bearish	1W	67	04/05/2025
	Engulfing Bearish	1W	67	04/05/2025
	Tri-Star Bullish	1D	68	26/03/2026
	Belt Hold Bearish	1W	69	20/04/2025
	Tri-Star Bearish	1D	69	25/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ORGP

Tuliskan pendapat Anda mengenai Organic

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.405,69	-95,98	-1,48%
IDX Kompas 100	833,48	-14,48	-1,71%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.672,3	-4,9	-0,06%
Dow Jones	53.577,40	+160,24	+0,30%
Hang Seng	25.652,97	+141,87	+0,56%
Indeks Dolar AS	98,905	+0,067	+0,07%

Emas	4.681,74	-12,76	-0,27%
Perak	68,695	+0,013	+0,02%
Minyak Mentah WTI	80,53	-1,83	-2,22%
Minyak Brent	85,44	-1,83	-2,10%
Gas Alam	2,891	+0,070	+2,48%
Kopi C AS	326,28	-9,22	-2,75%
Gula #11 AS	17,55	+0,28	+1,62%

EUR/USD	1,1670	-0,0005	-0,04%
GBP/USD	1,3632	-0,0017	-0,12%
USD/JPY	159,06	-0,12	-0,08%
AUD/USD	0,7185	+0,0021	+0,29%
EUR/JPY	185,63	-0,16	-0,09%
USD/IDR	17.712,1	+7,1	+0,04%
GBP/JPY	216,82	-0,45	-0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	-8	-3,96%
PT BUMA Internasional Grup Tbk	224	-14	-5,88%
Bank Rakyat	145	-5	-3,33%
Semen Baturaja Persero	162	-8	-4,71%
Bumi Resources	184	-10	-5,15%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ORGP	9,80	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	-5,15%	2,74B
Kian Santang Muliatama PT	268,00	+15,52%	1,73B
Dian Swastatika	1.070	+0,47%	630,19M
Chandra Asri Petro	1,870	-6.03%	346.13M
Bank Rakyat Persero	3.130	-1,57%	159,00M
Bank Mandiri Persero	4,160	-0.95%	156.16M
Bank Central Asia	6,350	-0.78%	86.12M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	252	+34,76%	318,10M
Steady Safe TBK PT	615	+25,00%	3,47M
Adhi Kartiko Pratama Tbk PT	340,00	+25,00%	16,68M
Bhineka Inovasi	620,00	+24,50%	2,10M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M
Jasnita Telekom	111	+21,98%	435,32M
Lotte Chemical Titan PT	665	+20,91%	63,89M

Nama	Terakhir	Prb.%	Vol.
Personel Alih Daya Tbk PT	196,00	-14,78%	112,60M
Red Planet Indonesia Tbk	220	-14,73%	82,81M
Lancartama Sejati	222	-14,62%	59,05M
PT Lini Imaji Kreasi Ecosystem Tbk	298,00	-12,87%	56,52M
Pt Oxala Energy	179,00	-12,25%	419,07M
Humpuss Maritim Internasional Tbk	131,00	-12,08%	111,16M
Ketrosden Triasmitra PT	620,00	-12,06%	89,11M