Breaking News

Tutup

Orege (OREGE)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,310 -0,002 -0,64%

14:00:08 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0010609206

Volume: 4
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,310 - 0,310

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick OREGE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Orege dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Orege tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Gravestone Doji	1M	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Dark Cloud Cover	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	2	Apr '26
	Belt Hold Bullish	1H	2	23/06/2026 21:00
	Bullish Engulfing	1H	2	23/06/2026 21:00
	Tri-Star Bullish	15	3	23/06/2026 21:45
	Belt Hold Bullish	1D	4	18/06/2026
	Belt Hold Bearish	5H	4	22/06/2026 13:00
	Engulfing Bearish	5H	4	22/06/2026 13:00
	Tri-Star Bearish	30	4	23/06/2026 21:00
	Tri-Star Bearish	15	4	23/06/2026 21:00
	Engulfing Bearish	1W	5	17/05/2026
	Tri-Star Bullish	1H	5	22/06/2026 21:00
	Tri-Star Bullish	30	7	22/06/2026 21:00
	Tri-Star Bearish	15	8	22/06/2026 16:30
	Dark Cloud Cover	1M	9	Sep '25
	Doji Star Bearish	30	10	19/06/2026 22:30
	Doji Star Bearish	15	10	19/06/2026 22:30
	Harami Cross	1M	12	Jun '25
	Inverted Hammer	1W	13	22/03/2026
	Tri-Star Bullish	30	13	18/06/2026 14:00
	Tri-Star Bullish	15	13	18/06/2026 14:00
	Bullish Engulfing	1W	14	15/03/2026
	Bullish doji Star	5H	14	15/06/2026 16:00
	Dragonfly Doji	5H	14	15/06/2026 16:00
	Harami Bullish	5H	14	15/06/2026 16:00
	Harami Cross	5H	14	15/06/2026 16:00
	Belt Hold Bearish	5H	15	15/06/2026 11:00
	Engulfing Bearish	5H	15	15/06/2026 11:00
	Dragonfly Doji	1W	16	01/03/2026
	Hanging Man	5H	16	12/06/2026 18:00
	Dragonfly Bearish	5H	16	12/06/2026 18:00
	Dragonfly Doji	5H	16	12/06/2026 18:00
	Tri-Star Bearish	15	16	16/06/2026 22:30
	Bullish Engulfing	1W	17	22/02/2026
	Engulfing Bearish	5H	17	12/06/2026 13:00
	Tri-Star Bullish	15	18	16/06/2026 15:00
	Three Inside Down	1D	20	27/05/2026
	Falling Three Methods	1D	20	27/05/2026
	Belt Hold Bullish	5H	20	11/06/2026 12:00
	Tri-Star Bullish	1H	20	15/06/2026 18:00
	Tri-Star Bearish	30	20	16/06/2026 14:00
	Tri-Star Bullish	15	20	16/06/2026 14:30
	Doji Star Bearish	1M	21	Sep '24
	Deliberation Bearish	1M	21	Sep '24
	Advance Block Bearish	1M	21	Sep '24
	Harami Bearish	1D	21	26/05/2026
	Tri-Star Bearish	15	21	16/06/2026 14:00
	Bullish Engulfing	1D	22	25/05/2026
	Bullish doji Star	5H	22	10/06/2026 16:00
	Harami Bullish	5H	22	10/06/2026 16:00
	Harami Cross	5H	22	10/06/2026 16:00
	Bullish doji Star	1H	22	15/06/2026 16:00
	Harami Bullish	1H	22	15/06/2026 16:00
	Harami Cross	1H	22	15/06/2026 16:00
	Inverted Hammer	1D	23	22/05/2026
	Abandoned Baby Bearish	1H	23	15/06/2026 15:00
	Evening Doji Star	1H	23	15/06/2026 15:00
	Evening Star	1H	23	15/06/2026 15:00
	Bullish Hammer	1H	23	15/06/2026 15:00
	Doji Star Bearish	1H	24	15/06/2026 14:00
	Hanging Man	1H	24	15/06/2026 14:00
	Dragonfly Bearish	1H	24	15/06/2026 14:00
	Tri-Star Bullish	30	24	15/06/2026 18:00
	Harami Bullish	1M	25	Mei '24
	Harami Cross	1M	25	Mei '24
	Belt Hold Bullish	1H	25	12/06/2026 22:00
	Tri-Star Bullish	15	25	15/06/2026 18:00
	Tri-Star Bullish	1H	26	12/06/2026 18:00
	Bullish doji Star	30	26	15/06/2026 16:00
	Harami Bullish	30	26	15/06/2026 16:00
	Harami Cross	30	26	15/06/2026 16:00
	Three Outside Up	5H	27	08/06/2026 19:00
	Bullish Hammer	30	27	15/06/2026 15:00
	Abandoned Baby Bullish	1W	28	07/12/2025
	Belt Hold Bullish	5H	28	08/06/2026 14:00
	Bullish Engulfing	5H	28	08/06/2026 14:00
	Harami Cross	1W	29	30/11/2025
	Harami Bullish	1W	29	30/11/2025
	Bullish doji Star	15	29	15/06/2026 15:15
	Harami Bullish	15	29	15/06/2026 15:15
	Harami Cross	15	29	15/06/2026 15:15
	Belt Hold Bearish	1W	30	23/11/2025
	Dark Cloud Cover	1W	30	23/11/2025
	Bullish Hammer	15	30	15/06/2026 15:00
	Hanging Man	5H	31	05/06/2026 11:00
	Belt Hold Bullish	30	31	12/06/2026 22:00
	Belt Hold Bearish	1D	32	11/05/2026
	Engulfing Bearish	1D	32	11/05/2026
	Tri-Star Bullish	30	32	12/06/2026 18:30
	Doji Star Bearish	15	33	12/06/2026 22:30
	Abandoned Baby Bullish	1W	34	26/10/2025
	Belt Hold Bullish	5H	34	04/06/2026 10:00
	Tri-Star Bullish	1H	34	11/06/2026 14:00
	Doji Star Bearish	30	34	12/06/2026 15:00
	Tri-Star Bearish	1H	35	10/06/2026 22:00
	Belt Hold Bullish	30	35	12/06/2026 14:00
	Bullish Engulfing	30	35	12/06/2026 14:00
	Tri-Star Bullish	15	35	12/06/2026 18:30
	Engulfing Bearish	1D	36	05/05/2026
	Belt Hold Bearish	1D	36	05/05/2026
	Bullish Hammer	1W	37	05/10/2025
	Hanging Man	1D	37	04/05/2026
	Dragonfly Bearish	1D	37	04/05/2026
	Doji Star Bearish	15	37	12/06/2026 15:15
	Bullish doji Star	1H	38	10/06/2026 16:00
	Harami Bullish	1H	38	10/06/2026 16:00
	Harami Cross	1H	38	10/06/2026 16:00
	Belt Hold Bullish	15	38	12/06/2026 14:00
	Bullish Engulfing	15	38	12/06/2026 14:00
	Homing Pigeon	1H	39	10/06/2026 15:00
	Belt Hold Bullish	1D	41	27/04/2026
	Bullish doji Star	1H	41	09/06/2026 22:00
	Harami Bullish	1H	41	09/06/2026 22:00
	Harami Cross	1H	41	09/06/2026 22:00
	Tri-Star Bullish	30	41	11/06/2026 14:00
	Belt Hold Bearish	1D	43	23/04/2026
	Engulfing Bearish	1D	43	23/04/2026
	Belt Hold Bullish	1H	43	09/06/2026 19:00
	Inverted Hammer	1H	43	09/06/2026 19:00
	Bullish doji Star	5H	44	28/05/2026 13:00
	Dark Cloud Cover	1M	45	Sep '22
	Belt Hold Bearish	1M	45	Sep '22
	Falling Three Methods	5H	45	27/05/2026 17:00
	Bullish Engulfing	1M	46	Ags '22
	Hanging Man	1W	46	03/08/2025
	Dragonfly Bearish	1W	46	03/08/2025
	Bullish doji Star	30	46	10/06/2026 16:00
	Harami Bullish	30	46	10/06/2026 16:00
	Harami Cross	30	46	10/06/2026 16:00
	Tri-Star Bearish	15	46	10/06/2026 22:30
	Bullish doji Star	30	48	10/06/2026 14:30
	Dragonfly Doji	1M	49	Mei '22
	Bullish doji Star	1M	49	Mei '22
	Bullish doji Star	15	50	10/06/2026 16:00
	Harami Bullish	15	50	10/06/2026 16:00
	Harami Cross	15	50	10/06/2026 16:00
	Bullish Hammer	1M	51	Mar '22
	Belt Hold Bearish	1D	52	10/04/2026
	Engulfing Bearish	1D	52	10/04/2026
	Belt Hold Bullish	5H	52	25/05/2026 10:00
	Bullish Engulfing	5H	52	25/05/2026 10:00
	Doji Star Bearish	1H	52	08/06/2026 16:00
	Belt Hold Bullish	30	52	09/06/2026 21:30
	Deliberation Bearish	1D	53	09/04/2026
	Doji Star Bearish	1D	53	09/04/2026
	Bullish doji Star	15	54	10/06/2026 14:15
	Belt Hold Bullish	30	55	09/06/2026 19:00
	Tri-Star Bearish	15	56	09/06/2026 22:30
	Bullish Hammer	1D	57	01/04/2026
	Belt Hold Bearish	1H	57	05/06/2026 14:00
	Bullish doji Star	1W	59	04/05/2025
	Belt Hold Bullish	15	59	09/06/2026 21:30
	Bullish Engulfing	15	59	09/06/2026 21:30
	Doji Star Bearish	5H	60	19/05/2026 19:00
	Doji Star Bearish	30	61	09/06/2026 14:30
	Harami Bullish	15	61	09/06/2026 21:00
	Harami Cross	15	61	09/06/2026 21:00
	Three Outside Up	1D	64	23/03/2026
	Belt Hold Bullish	1D	65	20/03/2026
	Bullish Engulfing	1D	65	20/03/2026
	Bullish doji Star	1H	65	03/06/2026 22:00
	Harami Bullish	1H	65	03/06/2026 22:00
	Harami Cross	1H	65	03/06/2026 22:00
	Tri-Star Bearish	15	65	09/06/2026 19:00
	Harami Cross Bearish	5H	66	15/05/2026 10:00
	Doji Star Bearish	30	66	08/06/2026 16:00
	Three Outside Up	1W	67	09/03/2025
	Tri-Star Bullish	1H	67	03/06/2026 18:00
	Belt Hold Bullish	30	67	08/06/2026 14:00
	Bullish Engulfing	30	67	08/06/2026 14:00
	Downside Gap Three Methods	1W	68	02/03/2025
	Bullish Engulfing	1W	68	02/03/2025
	Belt Hold Bullish	15	68	09/06/2026 16:45
	Engulfing Bearish	1M	69	Sep '20
	Upside Gap Three Methods	1M	69	Sep '20
	Belt Hold Bullish	1D	69	16/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OREGE

Tuliskan pendapat Anda mengenai Orege

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.891,19	-210,14	-3,44%
IDX Kompas 100	765,99	-29,57	-3,72%
FTSE Indonesia Local	2.146,25	-36,60	-1,68%
US 500	7.380,4	+14,9	+0,20%
Dow Jones	51.666,84	-45,87	-0,09%
Hang Seng	23.412,18	+75,90	+0,33%
Indeks Dolar AS	101,377	+0,204	+0,20%

Emas	4.098,65	-50,75	-1,22%
Perak	61,475	-0,595	-0,96%
Minyak Mentah WTI	71,91	-1,30	-1,78%
Minyak Brent	75,51	-1,29	-1,68%
Gas Alam	3,207	+0,023	+0,72%
Kopi C AS	277,25	+1,30	+0,47%
Gula #11 AS	13,85	-0,08	-0,57%

EUR/USD	1,1347	-0,0035	-0,31%
GBP/USD	1,3188	-0,0007	-0,05%
USD/JPY	161,73	+0,22	+0,14%
AUD/USD	0,6896	-0,0021	-0,30%
EUR/JPY	183,51	-0,31	-0,17%
USD/IDR	17.959,0	+118,3	+0,66%
GBP/JPY	213,29	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-7	-3,63%
PT BUMA Internasional Grup Tbk	204	-2	-0,97%
Bank Rakyat	149	-2	-1,32%
Semen Baturaja Persero	155	-4	-2,52%
Bumi Resources	149	-18	-10,78%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	OREGE	0,310	-0,002	-0,64%
	LBE	16.200,0	-400,0	-2,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	149	-10,78%	3,63B
Chandra Asri Petro	1.830	-10,73%	616,08M
Dian Swastatika	780	-6,02%	578,98M
Bank Rakyat Persero	2.810	-3,44%	288,93M
Bank Mandiri Persero	4.000	-2,91%	197,36M
Telkom Indonesia	2,510	-1.18%	128.34M
Bank Central Asia	5.975	-2,45%	110,70M

Nama	Terakhir	Prb.%	Vol.
Cipta Sarana Medika Tbk PT	70,00	+25,00%	149,49M
Pratama Widya	1.510	+24,79%	8,26M
Bintang Oto Global	1.655	+16,14%	388,60K
Sillo Maritime Perdana	1.845	+9,82%	199,90K
Kokoh Inti Arebama	76	+8,57%	5,20K
Bhakti Multi Artha	1.405	+6,44%	105,80K
Steady Safe TBK PT	336	+6,33%	247,90K

Nama	Terakhir	Prb.%	Vol.
Arkora Hydro Tbk PtT	4.640,00	-14,86%	8,22M
PT Citra Buana Prasida Tbk	268,00	-14,65%	2,05M
Energi Mega Persada	1.155	-14,44%	80,25M
Bersama Mencapai Puncak PT Tbk	570,00	-14,29%	61,14M
Logindo Samudramakmur	102	-14,29%	628,38M
Bumi Resources Min	555	-13,28%	450,29M
Bali Towerindo Sentra	1.280	-13,22%	107,70K