Breaking News

Tutup

Orapi (ORPF)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Orapi. Silakan coba pencarian lain untuk data real-time

6,50 0,00 0,00%

20/12 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000075392

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 6,50 - 6,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini ORPF

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Orapi, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
19/12/2023	TermiK Nantes	6.46	12/01/2024 @ 6.46	0.00%
05/12/2023	patrice gilabert	6.42	29/12/2023 @ 6.44	+0.31%
08/08/2023	Yasmina Raupova	6.38	30/11/2023 @ 6.44	+0.94%
28/06/2023	Carla Correia	5.62	30/11/2023 @ 6.44	+14.59%
27/03/2023	Carla Correia	4.00	21/04/2023 @ 3.93	-1.75%
06/03/2023	ya ho	4.22	31/03/2023 @ 4.10	+2.84%
01/02/2023	Carla Correia	4.42	24/02/2023 @ 4.25	+3.85%
29/12/2022	Carla Correia	4.41	20/01/2023 @ 4.71	+6.80%
30/11/2022	Achour Rebhi	5.00	23/12/2022 @ 4.84	-3.20%
14/10/2022	ya ho	4.10	04/11/2022 @ 4.09	-0.24%
10/10/2022	ROBERT MITTELETTE	4.26	04/11/2022 @ 4.09	-3.99%
27/06/2022	Berlek Alem	4.60	22/07/2022 @ 5.15	-11.96%
02/03/2022	greg alaxy	5.29	25/03/2022 @ 5.80	-9.64%
24/02/2022	ya ho	5.14	18/03/2022 @ 5.82	-13.23%
26/01/2022	Carla Correia	6.00	18/02/2022 @ 5.76	+4.00%
09/11/2021	loyd gilson	6.04	15/11/2021 @ 6.08	-0.66%
10/09/2021	Gautier Csn	6.85	01/10/2021 @ 6.70	-2.19%
26/05/2021	Gautier Csn	8.20	18/06/2021 @ 7.13	-13.05%
21/04/2021	André DUYNSLAEGER	8.62	26/04/2021 @ 8.24	-4.41%
18/03/2021	Patrice MARC	9.40	09/04/2021 @ 8.53	+9.26%
18/03/2021	Gautier Csn	9.44	09/04/2021 @ 8.53	-9.64%
18/03/2021	Gautier Csn	9.44	09/04/2021 @ 8.53	-9.64%
18/03/2021	Gautier Csn	9.44	09/04/2021 @ 8.53	-9.64%
23/02/2021	Eric Polfliet	9.02	19/03/2021 @ 8.80	+2.44%
18/02/2021	Pierre AMIARD	9.12	12/03/2021 @ 9.38	+2.85%
26/01/2021	Jacques dallery	11.00	19/02/2021 @ 9.12	-17.09%
19/01/2021	David Medina	10.35	12/02/2021 @ 9.04	+12.66%
18/01/2021	didier dangoumau	10.40	12/02/2021 @ 9.04	-13.08%
08/01/2021	Gautier Csn	11.25	29/01/2021 @ 8.94	-20.53%
08/01/2021	Cc Bd	11.00	29/01/2021 @ 8.94	-18.73%
05/01/2021	Sofia Perso	11.20	29/01/2021 @ 8.94	+20.18%
04/01/2021	Oliv Verot	11.35	04/01/2021 @ 11.35	0.00%
29/12/2020	Adrien Nams	8.48	22/01/2021 @ 10.65	-25.59%
28/12/2020	philippe jean	8.90	22/01/2021 @ 10.65	+19.66%
24/12/2020	Marco Burroni	8.56	15/01/2021 @ 10.50	+22.66%
17/12/2020	Steeve Moreau	7.72	08/01/2021 @ 11.15	+44.43%
02/12/2020	Sofia Perso	7.84	25/12/2020 @ 8.62	+9.95%
01/12/2020	Gautier Csn	7.52	25/12/2020 @ 8.62	+14.63%
20/11/2020	Sofia Perso	6.82	02/12/2020 @ 7.82	-14.66%
30/10/2020	Franck ABOUCAYA	6.94	20/11/2020 @ 6.60	+4.90%
22/10/2020	Xavier Girard	8.64	13/11/2020 @ 7.24	-16.20%
21/10/2020	Valentin Clerc	8.50	13/11/2020 @ 7.24	-14.82%
19/10/2020	Jeanchristophe Duplat	7.86	13/11/2020 @ 7.24	-7.89%
14/10/2020	Nizar Raissouni	7.54	14/10/2020 @ 7.50	-0.53%
14/10/2020	Jean cuitte	7.62	06/11/2020 @ 7.26	-4.72%
12/10/2020	Kari Katur	6.38	06/11/2020 @ 7.26	+13.79%
12/10/2020	Vrancken Renaud	6.32	06/11/2020 @ 7.26	+14.87%
09/10/2020	Gls Trade	6.06	21/10/2020 @ 8.78	+44.88%
01/10/2020	Sofia Perso	5.42	23/10/2020 @ 7.82	+44.28%
01/10/2020	Sofia Perso	5.42	01/10/2020 @ 5.42	0.00%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ORPF

Tuliskan pendapat Anda mengenai Orapi

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.859,19	+111,06	+1,27%
IDX Kompas 100	1.218,12	+13,00	+1,08%
FTSE Indonesia	3.138,71	+0,99	+0,03%
US 500	6.899,6	+41,1	+0,60%
Dow Jones	48.977,49	+595,10	+1,23%
Hang Seng	26.347,24	+8,77	+0,03%
Indeks Dolar AS	98,05	-0,11	-0,12%

Emas	4.459,10	-0,95	-0,02%
Perak	76,523	+0,019	+0,03%
Minyak Mentah WTI	58,32	-0,02	-0,03%
Minyak Brent	61,78	-0,07	-0,11%
Gas Alam	3,523	+0,036	+1,03%
Kopi C AS	359,05	+1,75	+0,49%
Gula #11 AS	14,72	+0,12	+0,82%

EUR/USD	1,1720	-0,0002	-0,02%
GBP/USD	1,3542	+0,0001	+0,01%
USD/JPY	156,49	+0,17	+0,11%
AUD/USD	0,6716	+0,0002	+0,03%
EUR/JPY	183,41	+0,18	+0,10%
USD/IDR	16.731,6	+13,3	+0,08%
GBP/JPY	211,94	+0,27	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+16	+4,49%
PT BUMA Internasional Grup Tbk	342	+22	+6,88%
Bank Rakyat	240	+8	+3,45%
Semen Baturaja Persero	290	+2	+0,69%
Bumi Resources	464	+44	+10,48%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ORPF	6,50	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	464	+10,48%	13,05B
Darma Henwa	755	+0.67%	2.02B
Panin Financial	334	+20,14%	1,99B
Sanurhasta Mitra	510	+11,84%	1,49B
Bumi Resources Min	1.275	+8,05%	937,30M
Bank Rakyat Persero	3.630	-0,27%	230,54M
Aneka Tambang Persero	3.390	+5,61%	203,16M

Nama	Terakhir	Prb.%	Vol.
Harta Aman Pratama	166	+34,96%	482,05M
Astrindo Nusantara Infrasruktur Tbk PT	124	+34,78%	2,83B
Alfa Energi Investama	234	+34,48%	245,83M
Asuransi Jasa Tania	254	+34,39%	20,10M
Victoria Insurance Tbk PT	232	+34,10%	27,78M
Logindo Samudramakmur	206	+33,77%	976,67M
Central Proteina	86	+30,30%	4,39B

Nama	Terakhir	Prb.%	Vol.
Maxindo Karya Anugerah	119.00	-15.00%	811.57M
MPX Logistics International Tbk PT	250.00	-14.97%	211.65M
Ulima Nitra PT	314	-14.67%	65.40M
Lion Metal Works	462	-13.64%	6.08M
Agro Bahari Nusantara PT Tbk	4,500.00	-10.00%	3.14M
Shield On Service	950	-9.95%	57.70K
Sentra Food	346	-9.90%	124.90K