Breaking News

Tutup

Optomed PLC (OPTOMED)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,69 -0,02 -0,94%

17:51:03 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI4000410881

S/N: 21495911

Volume: 19.142
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,68 - 1,72

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick OPTOMED

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Optomed PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Optomed tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1W	2	09/08/2026
	Bullish Engulfing	1D	3	21/08/2026
	Bullish Engulfing	1H	4	25/08/2026 22:00
	Three Outside Up	30	4	26/08/2026 14:00
	Falling Three Methods	1D	5	19/08/2026
	Harami Bullish	5H	5	24/08/2026 16:00
	Harami Cross	5H	5	24/08/2026 16:00
	Bullish Engulfing	30	5	25/08/2026 22:00
	Kicking Bearish	1H	7	25/08/2026 19:00
	Harami Cross	1M	8	Des '25
	Belt Hold Bearish	15	8	25/08/2026 21:30
	Engulfing Bearish	15	8	25/08/2026 21:30
	Belt Hold Bullish	5H	9	20/08/2026 22:00
	Evening Doji Star	30	9	25/08/2026 19:30
	Evening Star	30	9	25/08/2026 19:30
	Doji Star Bearish	30	10	25/08/2026 18:30
	Three Outside Down	1M	11	Sep '25
	Belt Hold Bearish	1M	12	Ags '25
	Engulfing Bearish	1M	12	Ags '25
	Three Line Strike	1M	12	Ags '25
	Hanging Man	1H	12	25/08/2026 14:00
	Engulfing Bearish	30	12	25/08/2026 17:00
	Gravestone Doji	30	13	25/08/2026 16:30
	Doji Star Bearish	15	13	25/08/2026 18:30
	Harami Cross	1W	14	17/05/2026
	Tri-Star Bearish	30	14	25/08/2026 16:00
	Abandoned Baby Bullish	5H	15	18/08/2026 20:00
	Bullish Hammer	1H	15	24/08/2026 20:00
	Bullish Hammer	1M	16	Apr '25
	Shooting Star	1D	16	04/08/2026
	Harami Cross	5H	16	18/08/2026 15:00
	Harami Cross Bearish	15	17	25/08/2026 16:45
	Belt Hold Bearish	30	18	25/08/2026 14:00
	Bullish Engulfing	1W	19	12/04/2026
	Harami Cross Bearish	30	19	24/08/2026 22:00
	Tri-Star Bearish	15	19	25/08/2026 16:15
	Belt Hold Bearish	1D	20	29/07/2026
	Abandoned Baby Bearish	1H	20	24/08/2026 15:00
	Downside Gap Three Methods	1W	21	29/03/2026
	Belt Hold Bullish	1D	21	28/07/2026
	Three Inside Up	1D	21	28/07/2026
	Bullish Engulfing	5H	21	14/08/2026 16:00
	Abandoned Baby Bullish	5H	21	14/08/2026 16:00
	Bullish doji Star	5H	22	14/08/2026 11:00
	Downside Gap Three Methods	30	22	24/08/2026 20:30
	Belt Hold Bullish	30	22	24/08/2026 20:30
	Bullish Engulfing	30	22	24/08/2026 20:30
	Belt Hold Bearish	1H	23	21/08/2026 21:00
	Bullish doji Star	5H	24	13/08/2026 15:00
	Harami Bullish	5H	24	13/08/2026 15:00
	Harami Cross	5H	24	13/08/2026 15:00
	Three Inside Up	1H	24	21/08/2026 20:00
	Morning Doji Star	1H	24	21/08/2026 20:00
	Abandoned Baby Bullish	1H	24	21/08/2026 20:00
	Kicking Bearish	30	24	24/08/2026 19:30
	Harami Bullish	1H	25	21/08/2026 19:00
	Harami Cross	1H	25	21/08/2026 19:00
	Break Away Bullish	30	25	24/08/2026 19:00
	Belt Hold Bearish	1D	26	21/07/2026
	Dark Cloud Cover	1D	26	21/07/2026
	Harami Bullish	5H	26	12/08/2026 19:00
	Harami Cross	5H	26	12/08/2026 19:00
	Belt Hold Bearish	1H	26	21/08/2026 18:00
	Belt Hold Bearish	5H	27	12/08/2026 14:00
	Engulfing Bearish	5H	27	12/08/2026 14:00
	Abandoned Baby Bullish	30	27	24/08/2026 18:00
	Belt Hold Bullish	30	27	24/08/2026 18:00
	Doji Star Bearish	1H	28	21/08/2026 16:00
	Gravestone Doji	1H	28	21/08/2026 16:00
	Downside Gap Three Methods	1D	29	16/07/2026
	Harami Bullish	15	29	24/08/2026 21:30
	Harami Cross	15	29	24/08/2026 21:30
	Harami Bullish	30	30	24/08/2026 16:00
	Harami Cross	30	30	24/08/2026 16:00
	Belt Hold Bearish	15	30	24/08/2026 21:15
	Engulfing Bearish	15	30	24/08/2026 21:15
	Belt Hold Bullish	1H	31	20/08/2026 22:00
	Bullish Engulfing	1H	31	20/08/2026 22:00
	Doji Star Bearish	15	31	24/08/2026 20:45
	Three Outside Up	1M	32	Des '23
	Belt Hold Bullish	15	32	24/08/2026 20:30
	Downside Gap Three Methods	1M	33	Nov '23
	Bullish Engulfing	1M	33	Nov '23
	Three Outside Up	30	33	24/08/2026 14:00
	Bullish Engulfing	30	34	21/08/2026 22:00
	Evening Star	30	35	21/08/2026 21:30
	Evening Doji Star	30	35	21/08/2026 21:30
	Abandoned Baby Bearish	30	35	21/08/2026 21:30
	Homing Pigeon	15	35	24/08/2026 19:45
	Doji Star Bearish	30	36	21/08/2026 21:00
	Kicking Bearish	15	36	24/08/2026 19:30
	Harami Cross	1W	37	07/12/2025
	Harami Bullish	1M	38	Jun '23
	Harami Cross	1M	38	Jun '23
	Bullish Engulfing	1D	38	03/07/2026
	Belt Hold Bullish	1H	38	20/08/2026 15:00
	Gravestone Doji	30	38	21/08/2026 20:00
	Falling Three Methods	1W	39	23/11/2025
	Dragonfly Doji	30	39	21/08/2026 19:30
	Belt Hold Bullish	1H	40	19/08/2026 22:00
	Belt Hold Bullish	15	40	24/08/2026 18:00
	Doji Star Bearish	1W	41	09/11/2025
	Bullish Hammer	1H	41	19/08/2026 21:00
	Bullish Engulfing	1H	42	19/08/2026 20:00
	Bullish Hammer	1H	42	19/08/2026 20:00
	Three Inside Up	1H	42	19/08/2026 20:00
	Tri-Star Bearish	15	42	24/08/2026 16:45
	Harami Cross	1H	43	19/08/2026 19:00
	Harami Bullish	1H	43	19/08/2026 19:00
	Bullish doji Star	1H	43	19/08/2026 19:00
	Stick Sandwich	1H	44	19/08/2026 18:00
	Harami Bullish	15	44	24/08/2026 16:15
	Harami Cross	15	44	24/08/2026 16:15
	Engulfing Bearish	1W	45	12/10/2025
	Gravestone Doji	30	45	21/08/2026 16:30
	Three Outside Up	1W	46	05/10/2025
	Doji Star Bearish	30	46	21/08/2026 16:00
	Bullish Engulfing	1W	47	28/09/2025
	Belt Hold Bearish	1H	48	18/08/2026 22:00
	Harami Cross Bearish	15	48	24/08/2026 14:15
	Bullish Engulfing	1H	49	18/08/2026 21:00
	Harami Bullish	30	49	21/08/2026 14:30
	Harami Cross	30	49	21/08/2026 14:30
	Bullish Engulfing	5H	50	30/07/2026 16:00
	Harami Cross Bearish	1H	50	18/08/2026 20:00
	Belt Hold Bullish	15	50	21/08/2026 22:15
	Bullish Engulfing	15	50	21/08/2026 22:15
	Harami Cross	1W	51	31/08/2025
	Engulfing Bearish	1D	51	15/06/2026
	Three Inside Up	30	51	20/08/2026 22:00
	Belt Hold Bullish	30	51	20/08/2026 22:00
	Bullish Engulfing	30	51	20/08/2026 22:00
	Abandoned Baby Bullish	30	51	20/08/2026 22:00
	Harami Bullish	30	52	20/08/2026 21:30
	Harami Cross	30	52	20/08/2026 21:30
	Harami Cross	1M	53	Mar '22
	Three Black Crows	1W	53	17/08/2025
	Harami Bullish	1H	54	18/08/2026 16:00
	Harami Cross	1H	54	18/08/2026 16:00
	Three Line Strike	1W	55	03/08/2025
	Engulfing Bearish	1W	55	03/08/2025
	Belt Hold Bearish	1W	55	03/08/2025
	Homing Pigeon	1H	55	18/08/2026 15:00
	Tri-Star Bearish	30	55	20/08/2026 20:00
	Bullish Hammer	1D	56	08/06/2026
	Belt Hold Bullish	5H	56	28/07/2026 14:00
	Belt Hold Bearish	1H	56	18/08/2026 14:00
	Gravestone Doji	15	57	21/08/2026 20:00
	Bullish Engulfing	1D	58	04/06/2026
	Dragonfly Doji	15	58	21/08/2026 19:30
	Inverted Hammer	5H	59	24/07/2026 20:00
	Harami Cross	15	59	21/08/2026 19:15
	Harami Bullish	15	59	21/08/2026 19:15
	Bullish doji Star	15	59	21/08/2026 19:15
	Upside Gap Three Methods	1M	60	Ags '21
	Falling Three Methods	1D	60	02/06/2026
	Bullish Engulfing	1W	61	22/06/2025
	Bullish Hammer	5H	61	24/07/2026 10:00
	Three Black Crows	1W	62	15/06/2025
	Bullish Engulfing	1D	62	29/05/2026
	Belt Hold Bullish	30	63	20/08/2026 15:00
	Engulfing Bearish	1W	64	01/06/2025
	Belt Hold Bullish	5H	64	22/07/2026 18:00
	Three Inside Up	1D	65	26/05/2026
	Stick Sandwich	5H	65	22/07/2026 13:00
	Harami Bullish	1D	66	25/05/2026
	Harami Cross	1D	66	25/05/2026
	Belt Hold Bullish	30	66	19/08/2026 22:00
	Homing Pigeon	30	67	19/08/2026 21:30
	Advance Block Bearish	1W	68	04/05/2025
	Belt Hold Bearish	5H	68	21/07/2026 12:00
	Doji Star Bearish	15	68	21/08/2026 15:45
	Bullish Engulfing	30	69	19/08/2026 20:30
	Bullish Hammer	30	69	19/08/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OPTOMED

Tuliskan pendapat Anda mengenai Optomed PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.430,77	-70,90	-1,09%
IDX Kompas 100	833,48	-14,48	-1,71%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.672,3	-4,9	-0,06%
Dow Jones	53.577,40	+160,24	+0,30%
Hang Seng	25.652,97	+141,87	+0,56%
Indeks Dolar AS	98,940	+0,102	+0,10%

Emas	4.674,44	-20,06	-0,43%
Perak	68,513	-0,169	-0,25%
Minyak Mentah WTI	80,40	-1,96	-2,38%
Minyak Brent	85,42	-1,85	-2,12%
Gas Alam	2,896	+0,075	+2,66%
Kopi C AS	329,35	-6,15	-1,83%
Gula #11 AS	17,38	+0,11	+0,64%

EUR/USD	1,1666	-0,0009	-0,08%
GBP/USD	1,3625	-0,0024	-0,18%
USD/JPY	159,13	-0,05	-0,03%
AUD/USD	0,7183	+0,0019	+0,27%
EUR/JPY	185,63	-0,16	-0,09%
USD/IDR	17.715,5	+10,5	+0,06%
GBP/JPY	216,81	-0,46	-0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	-8	-3,96%
PT BUMA Internasional Grup Tbk	224	-14	-5,88%
Bank Rakyat	145	-5	-3,33%
Semen Baturaja Persero	162	-8	-4,71%
Bumi Resources	184	-10	-5,15%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
OPTOMED	1,69	-0,02	-0,94%
4737	57,60	+0,70	+1,23%
399720	44.400	-1.050	-2,31%
PETS	1,760	+0,010	+0,57%
AVA	0,047	+0,002	+4,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	-5,15%	2,74B
Kian Santang Muliatama PT	268,00	+15,52%	1,73B
Dian Swastatika	1.070	+0,47%	630,19M
Chandra Asri Petro	1.870	-6,03%	346,13M
Bank Rakyat Persero	3.130	-1,57%	159,00M
Bank Mandiri Persero	4.160	-0,95%	156,16M
Bank Central Asia	6,350	-0.78%	86.12M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	252	+34,76%	318,10M
Steady Safe TBK PT	615	+25,00%	3,47M
Adhi Kartiko Pratama Tbk PT	340,00	+25,00%	16,68M
Bhineka Inovasi	620,00	+24,50%	2,10M
Jasnita Telekom	111	+21,98%	435,32M
Lotte Chemical Titan PT	665	+20,91%	63,89M
Asuransi Jiwa Sinarmas	6.800	+19,82%	58,10K

Nama	Terakhir	Prb.%	Vol.
Personel Alih Daya Tbk PT	196,00	-14,78%	112,60M
Red Planet Indonesia Tbk	220	-14,73%	82,81M
Lancartama Sejati	222	-14,62%	59,05M
PT Lini Imaji Kreasi Ecosystem Tbk	298,00	-12,87%	56,52M
Pt Oxala Energy	179,00	-12,25%	419,07M
Humpuss Maritim Internasional Tbk	131,00	-12,08%	111,16M
Ketrosden Triasmitra PT	620,00	-12,06%	89,11M