Breaking News

Tutup

Optomed PLC (OPTOMED)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,53 -0,03 -1,79%

22:24:34 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI4000410881

S/N: 21495911

Volume: 69.057
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,50 - 1,55

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick OPTOMED

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Optomed PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Optomed tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	15	1	18/09/2026 21:45
	Belt Hold Bullish	15	2	18/09/2026 21:30
	Doji Star Bearish	1W	3	23/08/2026
	Bullish doji Star	5H	3	17/09/2026 20:00
	Harami Bullish	5H	3	17/09/2026 20:00
	Harami Cross	5H	3	17/09/2026 20:00
	Doji Star Bearish	1W	5	09/08/2026
	Dragonfly Doji	1H	6	18/09/2026 15:00
	Bullish Hammer	1D	7	09/09/2026
	Dragonfly Doji	1H	8	17/09/2026 22:00
	Harami Cross	1M	9	Des '25
	Bullish Hammer	5H	9	15/09/2026 13:00
	Three Inside Up	5H	10	14/09/2026 22:00
	Kicking Bearish	15	10	18/09/2026 18:00
	Three Outside Down	1M	12	Sep '25
	Inverted Hammer	5H	12	14/09/2026 12:00
	Harami Cross Bearish	15	12	18/09/2026 17:30
	Three Line Strike	1M	13	Ags '25
	Engulfing Bearish	1M	13	Ags '25
	Belt Hold Bearish	1M	13	Ags '25
	Falling Three Methods	1D	13	01/09/2026
	Belt Hold Bullish	1H	13	17/09/2026 17:00
	Hanging Man	30	13	17/09/2026 22:00
	Dragonfly Bearish	30	13	17/09/2026 22:00
	Dragonfly Doji	30	13	17/09/2026 22:00
	Belt Hold Bullish	30	16	17/09/2026 20:30
	Bullish Engulfing	15	16	18/09/2026 15:15
	Bullish Hammer	1M	17	Apr '25
	Harami Cross	1W	17	17/05/2026
	Three Inside Up	5H	17	09/09/2026 22:00
	Tri-Star Bearish	30	18	17/09/2026 19:00
	Bullish doji Star	15	18	18/09/2026 14:30
	Harami Bullish	15	18	18/09/2026 14:30
	Harami Cross	15	18	18/09/2026 14:30
	Bullish Engulfing	1D	20	21/08/2026
	Belt Hold Bullish	15	20	17/09/2026 22:15
	Engulfing Bearish	15	21	17/09/2026 22:00
	Belt Hold Bearish	15	21	17/09/2026 22:00
	Bullish Engulfing	1W	22	12/04/2026
	Falling Three Methods	1D	22	19/08/2026
	Harami Bullish	1H	22	16/09/2026 17:00
	Harami Cross	1H	22	16/09/2026 17:00
	Harami Bullish	5H	23	07/09/2026 20:00
	Harami Cross	5H	23	07/09/2026 20:00
	Tri-Star Bullish	15	23	17/09/2026 21:30
	Downside Gap Three Methods	1W	24	29/03/2026
	Belt Hold Bearish	5H	24	07/09/2026 15:00
	Tri-Star Bearish	15	24	17/09/2026 21:15
	Doji Star Bearish	30	25	17/09/2026 14:30
	Belt Hold Bullish	15	27	17/09/2026 20:15
	Tri-Star Bearish	15	29	17/09/2026 19:15
	Bullish Engulfing	5H	31	03/09/2026 11:00
	Three Outside Up	1M	33	Des '23
	Shooting Star	1D	33	04/08/2026
	Downside Gap Three Methods	1M	34	Nov '23
	Bullish Engulfing	1M	34	Nov '23
	Belt Hold Bullish	15	34	17/09/2026 16:15
	Bullish Engulfing	15	34	17/09/2026 16:15
	Belt Hold Bearish	1H	35	14/09/2026 20:00
	Engulfing Bearish	1H	35	14/09/2026 20:00
	Kicking Bearish	15	35	17/09/2026 16:00
	Tri-Star Bullish	30	36	16/09/2026 15:00
	Belt Hold Bearish	1D	37	29/07/2026
	Belt Hold Bullish	1D	38	28/07/2026
	Three Inside Up	1D	38	28/07/2026
	Harami Cross	1M	39	Jun '23
	Harami Bullish	1M	39	Jun '23
	Bullish Engulfing	5H	39	28/08/2026 20:00
	Homing Pigeon	1H	39	14/09/2026 16:00
	Doji Star Bearish	15	39	17/09/2026 14:30
	Harami Cross	1W	40	07/12/2025
	Belt Hold Bullish	15	40	17/09/2026 14:15
	Bullish Engulfing	15	40	17/09/2026 14:15
	Belt Hold Bullish	1H	41	14/09/2026 14:00
	Bullish doji Star	1H	41	14/09/2026 14:00
	Falling Three Methods	1W	42	23/11/2025
	Belt Hold Bearish	1H	42	11/09/2026 22:00
	Engulfing Bearish	1H	42	11/09/2026 22:00
	Belt Hold Bearish	1D	43	21/07/2026
	Dark Cloud Cover	1D	43	21/07/2026
	Hanging Man	1H	43	11/09/2026 21:00
	Dragonfly Bearish	1H	43	11/09/2026 21:00
	Doji Star Bearish	30	43	15/09/2026 17:00
	Doji Star Bearish	1W	44	09/11/2025
	Bullish doji Star	15	44	16/09/2026 21:45
	Dragonfly Doji	1H	45	11/09/2026 18:00
	Harami Bullish	30	45	15/09/2026 15:30
	Harami Cross	30	45	15/09/2026 15:30
	Downside Gap Three Methods	1D	46	16/07/2026
	Belt Hold Bullish	15	46	16/09/2026 21:00
	Engulfing Bearish	1W	48	12/10/2025
	Bullish doji Star	1H	48	11/09/2026 15:00
	Dragonfly Doji	1H	48	11/09/2026 15:00
	Three Outside Up	1W	49	05/10/2025
	Belt Hold Bearish	30	49	14/09/2026 21:30
	Bullish Engulfing	1W	50	28/09/2025
	Harami Bullish	5H	50	24/08/2026 16:00
	Harami Cross	5H	50	24/08/2026 16:00
	Belt Hold Bullish	1H	50	10/09/2026 22:00
	Belt Hold Bearish	30	50	14/09/2026 21:00
	Tri-Star Bearish	30	51	14/09/2026 20:30
	Belt Hold Bullish	1H	52	10/09/2026 20:00
	Harami Cross	1H	53	10/09/2026 19:00
	Harami Bullish	1H	53	10/09/2026 19:00
	Bullish doji Star	1H	53	10/09/2026 19:00
	Harami Cross	1M	54	Mar '22
	Harami Cross	1W	54	31/08/2025
	Belt Hold Bullish	5H	54	20/08/2026 22:00
	Bullish doji Star	30	54	14/09/2026 19:00
	Harami Bullish	30	54	14/09/2026 19:00
	Harami Cross	30	54	14/09/2026 19:00
	Inverted Hammer	15	54	16/09/2026 15:45
	Bullish Engulfing	1D	55	03/07/2026
	Belt Hold Bearish	30	55	14/09/2026 18:30
	Three Black Crows	1W	56	17/08/2025
	Tri-Star Bullish	15	56	16/09/2026 15:15
	Belt Hold Bearish	1W	58	03/08/2025
	Engulfing Bearish	1W	58	03/08/2025
	Three Line Strike	1W	58	03/08/2025
	Harami Bullish	30	58	14/09/2026 16:30
	Harami Cross	30	58	14/09/2026 16:30
	Homing Pigeon	30	59	14/09/2026 16:00
	Tri-Star Bullish	15	59	15/09/2026 22:15
	Abandoned Baby Bullish	5H	60	18/08/2026 20:00
	Upside Gap Three Methods	1M	61	Ags '21
	Harami Cross	5H	61	18/08/2026 15:00
	Harami Cross Bearish	15	62	15/09/2026 21:30
	Belt Hold Bearish	30	63	11/09/2026 22:00
	Engulfing Bearish	30	63	11/09/2026 22:00
	Bullish Engulfing	1W	64	22/06/2025
	Three Black Crows	1W	65	15/06/2025
	Dragonfly Bearish	30	65	11/09/2026 21:00
	Hanging Man	30	65	11/09/2026 21:00
	Doji Star Bearish	15	65	15/09/2026 17:00
	Abandoned Baby Bullish	5H	66	14/08/2026 16:00
	Bullish Engulfing	5H	66	14/08/2026 16:00
	Belt Hold Bullish	1H	66	09/09/2026 15:00
	Tri-Star Bearish	30	66	11/09/2026 20:30
	Three Inside Up	15	66	15/09/2026 16:00
	Engulfing Bearish	1W	67	01/06/2025
	Bullish doji Star	5H	67	14/08/2026 11:00
	Harami Bullish	15	67	15/09/2026 15:30
	Harami Cross	15	67	15/09/2026 15:30
	Engulfing Bearish	1D	68	15/06/2026
	Hanging Man	30	68	11/09/2026 18:30
	Dragonfly Bearish	30	68	11/09/2026 18:30
	Dragonfly Doji	30	68	11/09/2026 18:30
	Bullish doji Star	5H	69	13/08/2026 15:00
	Harami Bullish	5H	69	13/08/2026 15:00
	Harami Cross	5H	69	13/08/2026 15:00
	Tri-Star Bullish	30	69	11/09/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OPTOMED

Tuliskan pendapat Anda mengenai Optomed PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.620,5	-17,2	-0,23%
Dow Jones	51.560,30	-217,74	-0,42%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	100,025	+0,040	+0,04%

Emas	4.417,82	+18,12	+0,41%
Perak	67,223	+1,127	+1,71%
Minyak Mentah WTI	101,23	-0,68	-0,67%
Minyak Brent	103,94	-0,88	-0,84%
Gas Alam	2,910	+0,009	+0,31%
Kopi C AS	279,95	+3,45	+1,25%
Gula #11 AS	17,38	-0,04	-0,23%

EUR/USD	1,1473	-0,0003	-0,03%
GBP/USD	1,3380	+0,0022	+0,16%
USD/JPY	156,76	+0,79	+0,51%
AUD/USD	0,7119	+0,0008	+0,11%
EUR/JPY	179,87	+0,91	+0,51%
USD/IDR	17.823,0	+102,2	+0,58%
GBP/JPY	209,74	+1,38	+0,66%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	OPTOMED	1,53	-0,03	-1,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24.82%	29.37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3,010	-14.97%	7.97M
Transcoal Pacific	1,450	-14.96%	6.82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M