Breaking News

Tutup

OPTeam SA (OPMP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,05 -0,30 -4,72%

17/07 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLOPTEM00012

Volume: 3.168
Bid/Ask: 6,05 / 6,15
Rentang Harian: 6,00 - 6,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick OPMP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham OPTeam SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham OPTeam SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	5H	Saat Ini
	Homing Pigeon	1H	Saat Ini
Pola Selesai
	Three Outside Up	1M	2	Mei '26
	Three Outside Up	1W	2	28/06/2026
	Tri-Star Bullish	30	2	17/07/2026 19:00
	Tri-Star Bullish	15	2	17/07/2026 19:15
	Belt Hold Bullish	1M	3	Apr '26
	Bullish Engulfing	1M	3	Apr '26
	Bullish Engulfing	1W	3	21/06/2026
	Bullish Engulfing	5H	4	16/07/2026 12:00
	Three Outside Up	15	4	17/07/2026 17:00
	Three Inside Up	30	5	17/07/2026 16:30
	Bullish Engulfing	30	5	17/07/2026 16:30
	Belt Hold Bullish	30	5	17/07/2026 16:30
	Belt Hold Bullish	15	5	17/07/2026 16:30
	Bullish Engulfing	15	5	17/07/2026 16:30
	Three Inside Up	15	5	17/07/2026 16:30
	Harami Bullish	1M	6	Jan '26
	Harami Cross	1M	6	Jan '26
	Harami Bullish	30	6	17/07/2026 16:00
	Harami Cross	30	6	17/07/2026 16:00
	Harami Bullish	15	6	17/07/2026 16:15
	Harami Cross	15	6	17/07/2026 16:15
	Harami Cross Bearish	1W	8	17/05/2026
	Advance Block Bearish	1D	9	06/07/2026
	Deliberation Bearish	1D	9	06/07/2026
	Doji Star Bearish	1D	9	06/07/2026
	Tri-Star Bearish	1H	9	16/07/2026 19:00
	Harami Bullish	30	9	17/07/2026 14:30
	Harami Cross	30	9	17/07/2026 14:30
	Tri-Star Bullish	15	9	17/07/2026 14:45
	Tri-Star Bearish	15	11	17/07/2026 14:00
	Bullish Engulfing	1H	12	16/07/2026 14:00
	Tri-Star Bullish	30	12	16/07/2026 21:00
	Tri-Star Bearish	30	13	16/07/2026 19:00
	Tri-Star Bullish	15	13	16/07/2026 21:15
	Belt Hold Bullish	1W	14	05/04/2026
	Harami Bullish	1D	14	29/06/2026
	Harami Cross	1D	14	29/06/2026
	Belt Hold Bullish	5H	14	10/07/2026 16:00
	Bullish Engulfing	5H	14	10/07/2026 16:00
	Tri-Star Bearish	15	14	16/07/2026 19:00
	Belt Hold Bullish	1W	15	29/03/2026
	Abandoned Baby Bearish	1D	15	26/06/2026
	Evening Doji Star	1D	15	26/06/2026
	Bullish Hammer	1W	16	22/03/2026
	Engulfing Bearish	1W	16	22/03/2026
	Doji Star Bearish	1D	16	25/06/2026
	Gravestone Doji	1D	16	25/06/2026
	Tri-Star Bullish	1H	16	15/07/2026 19:00
	Doji Star Bearish	30	16	16/07/2026 15:00
	Harami Bullish	1M	18	Jan '25
	Inverted Hammer	1M	18	Jan '25
	Belt Hold Bearish	1D	18	23/06/2026
	Dark Cloud Cover	1D	18	23/06/2026
	Doji Star Bearish	15	18	16/07/2026 14:45
	Dragonfly Bearish	1W	19	01/03/2026
	Hanging Man	1W	19	01/03/2026
	Bullish Engulfing	1D	19	22/06/2026
	Belt Hold Bullish	1H	19	15/07/2026 14:00
	Abandoned Baby Bullish	15	19	16/07/2026 14:30
	Morning Doji Star	15	19	16/07/2026 14:30
	Morning Star	15	19	16/07/2026 14:30
	Hanging Man	1W	20	22/02/2026
	Dragonfly Bearish	1W	20	22/02/2026
	On Neck Bearish	5H	20	08/07/2026 14:00
	Hanging Man	1W	21	15/02/2026
	Bullish doji Star	1H	21	14/07/2026 21:00
	Dragonfly Doji	1W	22	08/02/2026
	Belt Hold Bearish	1H	22	14/07/2026 19:00
	Tri-Star Bullish	30	22	15/07/2026 19:00
	Dragonfly Doji	1W	23	01/02/2026
	Bullish doji Star	1D	23	16/06/2026
	Harami Bullish	5H	23	06/07/2026 22:00
	Harami Cross	5H	23	06/07/2026 22:00
	Bullish doji Star	1M	24	Jul '24
	Doji Star Bearish	15	24	15/07/2026 20:45
	Deliberation Bearish	5H	26	03/07/2026 19:00
	Doji Star Bearish	5H	26	03/07/2026 19:00
	Bullish doji Star	1H	26	14/07/2026 15:00
	Belt Hold Bullish	30	26	15/07/2026 14:00
	Tri-Star Bullish	15	26	15/07/2026 19:00
	Doji Star Bearish	1H	29	13/07/2026 21:00
	Belt Hold Bullish	30	29	14/07/2026 19:30
	Deliberation Bearish	15	29	15/07/2026 14:45
	Doji Star Bearish	15	29	15/07/2026 14:45
	Tri-Star Bullish	30	30	14/07/2026 19:00
	Bullish Hammer	1W	31	07/12/2025
	Belt Hold Bullish	15	31	15/07/2026 14:00
	Bullish Engulfing	1H	32	13/07/2026 18:00
	Tri-Star Bullish	15	32	14/07/2026 22:00
	Bullish Engulfing	1W	33	23/11/2025
	Belt Hold Bullish	1W	33	23/11/2025
	Tri-Star Bullish	15	34	14/07/2026 19:45
	Tri-Star Bearish	15	35	14/07/2026 19:30
	Belt Hold Bearish	30	36	14/07/2026 14:00
	Engulfing Bearish	30	36	14/07/2026 14:00
	Tri-Star Bullish	15	36	14/07/2026 19:00
	Harami Bullish	1W	37	26/10/2025
	Engulfing Bearish	1M	38	Mei '23
	Doji Star Bearish	30	38	13/07/2026 21:00
	Hanging Man	1H	39	10/07/2026 20:00
	Dragonfly Bearish	1H	39	10/07/2026 20:00
	Tri-Star Bullish	15	39	14/07/2026 16:45
	Harami Cross	1D	40	21/05/2026
	Harami Bearish	1M	41	Feb '23
	Bullish doji Star	5H	41	26/06/2026 12:00
	Three Inside Up	15	42	14/07/2026 14:30
	Abandoned Baby Bullish	1D	43	18/05/2026
	Bullish Engulfing	1D	43	18/05/2026
	Morning Doji Star	1D	43	18/05/2026
	Tri-Star Bullish	1H	43	10/07/2026 15:00
	Harami Bullish	15	43	14/07/2026 14:15
	Harami Cross	15	43	14/07/2026 14:15
	Tri-Star Bearish	1H	44	10/07/2026 14:00
	Belt Hold Bearish	15	44	14/07/2026 14:00
	Engulfing Bearish	15	44	14/07/2026 14:00
	Bullish Hammer	30	45	13/07/2026 17:00
	Belt Hold Bearish	5H	49	23/06/2026 14:00
	Dark Cloud Cover	5H	49	23/06/2026 14:00
	Doji Star Bearish	1H	49	09/07/2026 15:00
	Tri-Star Bullish	30	49	13/07/2026 15:00
	Three Outside Up	5H	50	22/06/2026 18:00
	Belt Hold Bullish	1H	50	09/07/2026 14:00
	Bullish Engulfing	1H	50	09/07/2026 14:00
	Three Inside Up	1H	50	09/07/2026 14:00
	Tri-Star Bearish	30	50	13/07/2026 14:30
	Dragonfly Doji	30	50	13/07/2026 14:30
	Three Outside Up	1W	51	20/07/2025
	Bullish Engulfing	5H	51	22/06/2026 13:00
	Bullish Engulfing	1W	52	13/07/2025
	Dragonfly Doji	1W	53	06/07/2025
	Belt Hold Bullish	30	53	10/07/2026 21:30
	Bullish Engulfing	30	53	10/07/2026 21:30
	Tri-Star Bearish	30	54	10/07/2026 21:00
	Hanging Man	30	55	10/07/2026 20:30
	Dragonfly Bearish	30	55	10/07/2026 20:30
	Engulfing Bearish	1D	56	28/04/2026
	Three Line Strike	1D	56	28/04/2026
	Homing Pigeon	1H	57	08/07/2026 16:00
	Tri-Star Bearish	30	57	10/07/2026 18:30
	Dragonfly Doji	5H	58	17/06/2026 13:00
	Harami Bullish	5H	59	16/06/2026 22:00
	Harami Cross	5H	59	16/06/2026 22:00
	Homing Pigeon	15	59	13/07/2026 16:30
	Bullish doji Star	1H	60	07/07/2026 22:00
	Harami Bullish	1H	60	07/07/2026 22:00
	Harami Cross	1H	60	07/07/2026 22:00
	Tri-Star Bullish	30	60	10/07/2026 15:00
	Three Outside Up	1D	61	21/04/2026
	Tri-Star Bearish	30	61	10/07/2026 14:00
	Dragonfly Doji	15	61	13/07/2026 16:00
	Hanging Man	1W	62	04/05/2025
	Belt Hold Bullish	1D	62	20/04/2026
	Bullish Engulfing	1D	62	20/04/2026
	Bullish doji Star	5H	62	15/06/2026 21:00
	Harami Bullish	5H	62	15/06/2026 21:00
	Harami Cross	5H	62	15/06/2026 21:00
	Belt Hold Bullish	1H	62	07/07/2026 20:00
	Inverted Hammer	15	62	13/07/2026 15:45
	Bullish Hammer	5H	63	15/06/2026 16:00
	Gravestone Doji	1H	63	07/07/2026 18:00
	Tri-Star Bullish	1H	63	07/07/2026 18:00
	Tri-Star Bullish	30	63	09/07/2026 18:00
	Bullish doji Star	5H	65	12/06/2026 18:00
	Harami Cross Bearish	1D	66	14/04/2026
	Belt Hold Bearish	5H	66	12/06/2026 13:00
	Engulfing Bearish	5H	66	12/06/2026 13:00
	Harami Bullish	5H	67	11/06/2026 22:00
	Harami Cross	5H	67	11/06/2026 22:00
	Doji Star Bearish	30	67	09/07/2026 15:30
	Belt Hold Bearish	1D	68	10/04/2026
	Engulfing Bearish	1D	68	10/04/2026
	Bullish doji Star	1H	68	06/07/2026 22:00
	Harami Bullish	1H	68	06/07/2026 22:00
	Harami Cross	1H	68	06/07/2026 22:00
	Belt Hold Bullish	30	68	09/07/2026 14:00
	Bullish Engulfing	30	68	09/07/2026 14:00
	Three Outside Up	1M	69	Okt '20
	Homing Pigeon	1H	69	06/07/2026 21:00
	Belt Hold Bullish	15	69	10/07/2026 21:30
	Bullish Engulfing	15	69	10/07/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OPMP

Tuliskan pendapat Anda mengenai OPTeam SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,590	+0,020	+0,02%

Emas	4.018,80	+26,70	+0,67%
Perak	56,326	+0,139	+0,25%
Minyak Mentah WTI	81,78	+3,54	+4,48%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,911	+0,053	+1,85%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	OPMP	6,05	-0,30	-4,72%
	COOKIE/USDC	0,0086	+0,0002	+2,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218.00	+27.49%	322.67M
First Media	137	+26.85%	635.40M
Asia Sejahtera Mina	505	+25.00%	790.00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18.05%	31.72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14.35%	3.12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386.00	-11.47%	371.95M
Niramas Utama Tbk PT	895.00	-10.95%	112.72M
RMK Energy PT Tbk	444	-10.48%	117.77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M