Breaking News

Tutup

OPTeam SA (OPMP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,95 +0,10 +1,71%

18/09 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLOPTEM00012

Volume: 2.064
Bid/Ask: 5,75 / 5,95
Rentang Harian: 5,85 - 5,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick OPMP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham OPTeam SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham OPTeam SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Three Outside Up	1D	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1W	1	06/09/2026
	Bullish Engulfing	1W	1	06/09/2026
	Deliberation Bearish	5H	3	17/09/2026 20:00
	Gravestone Doji	30	3	18/09/2026 16:30
	Three Outside Up	1M	4	Mei '26
	Three Outside Up	5H	4	17/09/2026 15:00
	Doji Star Bearish	1H	4	18/09/2026 15:00
	Gravestone Doji	1H	4	18/09/2026 15:00
	Gravestone Doji	30	4	18/09/2026 15:30
	Gravestone Doji	15	4	18/09/2026 16:30
	Belt Hold Bullish	1M	5	Apr '26
	Bullish Engulfing	1M	5	Apr '26
	Belt Hold Bullish	5H	5	17/09/2026 10:00
	Bullish Engulfing	5H	5	17/09/2026 10:00
	Belt Hold Bullish	1H	5	18/09/2026 14:00
	Bullish Engulfing	1H	5	18/09/2026 14:00
	Gravestone Doji	15	5	18/09/2026 15:45
	On Neck Bearish	1W	7	26/07/2026
	Deliberation Bearish	1D	7	09/09/2026
	Doji Star Bearish	1D	7	09/09/2026
	Harami Cross	1M	8	Jan '26
	Harami Bullish	1M	8	Jan '26
	Morning Doji Star	5H	9	15/09/2026 13:00
	Morning Star	5H	9	15/09/2026 13:00
	Three Inside Up	5H	9	15/09/2026 13:00
	Falling Three Methods	1D	10	04/09/2026
	Harami Bullish	5H	10	14/09/2026 22:00
	Harami Cross	5H	10	14/09/2026 22:00
	Three Outside Up	1W	11	28/06/2026
	Bullish Hammer	1D	11	03/09/2026
	Bullish Engulfing	1W	12	21/06/2026
	On Neck Bearish	1D	13	01/09/2026
	Belt Hold Bullish	1H	13	17/09/2026 14:00
	Bullish Engulfing	1H	13	17/09/2026 14:00
	Bullish doji Star	5H	14	11/09/2026 14:00
	Dragonfly Doji	5H	14	11/09/2026 14:00
	Tri-Star Bullish	1H	14	16/09/2026 22:00
	Doji Star Bearish	15	14	17/09/2026 16:15
	Hanging Man	5H	16	10/09/2026 13:00
	Dragonfly Bearish	5H	16	10/09/2026 13:00
	Dragonfly Doji	5H	16	10/09/2026 13:00
	Harami Cross Bearish	1W	17	17/05/2026
	Tri-Star Bullish	30	17	16/09/2026 22:00
	Harami Bullish	1H	18	16/09/2026 16:00
	Harami Cross	1H	18	16/09/2026 16:00
	Bullish Engulfing	1D	19	24/08/2026
	Bullish Hammer	1D	19	24/08/2026
	Inverted Hammer	1H	19	16/09/2026 14:00
	Harami Bullish	1M	20	Jan '25
	Inverted Hammer	1M	20	Jan '25
	Tri-Star Bullish	15	20	16/09/2026 22:00
	Tri-Star Bearish	15	21	16/09/2026 21:00
	Dragonfly Doji	1D	22	19/08/2026
	Harami Cross	30	22	16/09/2026 16:00
	Harami Bullish	30	22	16/09/2026 16:00
	Tri-Star Bullish	15	22	16/09/2026 18:15
	Belt Hold Bullish	1W	23	05/04/2026
	Bullish Engulfing	5H	23	07/09/2026 20:00
	Engulfing Bearish	30	23	16/09/2026 14:30
	Inverted Hammer	30	23	16/09/2026 14:30
	Tri-Star Bearish	15	23	16/09/2026 17:45
	Belt Hold Bullish	1W	24	29/03/2026
	Dragonfly Doji	1D	24	17/08/2026
	Tri-Star Bearish	30	24	16/09/2026 14:00
	Bullish Hammer	1W	25	22/03/2026
	Engulfing Bearish	1W	25	22/03/2026
	Bullish doji Star	1M	26	Jul '24
	Harami Bullish	5H	26	04/09/2026 22:00
	Harami Cross	5H	26	04/09/2026 22:00
	Tri-Star Bullish	30	26	15/09/2026 20:30
	Bullish doji Star	1H	27	14/09/2026 22:00
	Harami Bullish	1H	27	14/09/2026 22:00
	Harami Cross	1H	27	14/09/2026 22:00
	Hanging Man	1W	28	01/03/2026
	Dragonfly Bearish	1W	28	01/03/2026
	Belt Hold Bearish	5H	28	04/09/2026 12:00
	Belt Hold Bullish	15	28	16/09/2026 14:30
	Bullish Engulfing	15	28	16/09/2026 14:30
	Hanging Man	1W	29	22/02/2026
	Dragonfly Bearish	1W	29	22/02/2026
	Doji Star Bearish	5H	29	03/09/2026 21:00
	Tri-Star Bearish	15	29	16/09/2026 14:00
	Hanging Man	1W	30	15/02/2026
	Belt Hold Bullish	5H	30	03/09/2026 16:00
	Tri-Star Bearish	1H	30	14/09/2026 14:00
	Dragonfly Doji	1W	31	08/02/2026
	Engulfing Bearish	5H	31	03/09/2026 11:00
	Belt Hold Bearish	5H	31	03/09/2026 11:00
	Tri-Star Bullish	15	31	15/09/2026 20:45
	Dragonfly Doji	1W	32	01/02/2026
	Separating Lines Bullish	5H	32	02/09/2026 20:00
	Doji Star Bearish	1H	32	11/09/2026 19:00
	Doji Star Bearish	30	32	15/09/2026 15:30
	Tri-Star Bullish	1H	34	11/09/2026 17:00
	Harami Cross Bearish	15	34	15/09/2026 17:15
	Tri-Star Bullish	30	35	14/09/2026 22:00
	On Neck Bearish	5H	36	01/09/2026 14:00
	Bullish Hammer	1D	38	28/07/2026
	Doji Star Bearish	15	38	15/09/2026 15:30
	Doji Star Bearish	5H	39	28/08/2026 20:00
	Harami Cross Bearish	1H	39	10/09/2026 19:00
	Tri-Star Bearish	30	39	14/09/2026 14:00
	Engulfing Bearish	1M	40	Mei '23
	Bullish Hammer	1W	40	07/12/2025
	Bullish Hammer	1D	40	24/07/2026
	Separating Lines Bullish	5H	40	28/08/2026 15:00
	Doji Star Bearish	30	41	11/09/2026 19:30
	Bullish Engulfing	1W	42	23/11/2025
	Belt Hold Bullish	1W	42	23/11/2025
	Belt Hold Bullish	1D	42	22/07/2026
	Deliberation Bearish	5H	42	27/08/2026 19:00
	Tri-Star Bullish	15	42	14/09/2026 22:00
	Harami Bearish	1M	43	Feb '23
	Tri-Star Bullish	30	43	11/09/2026 17:00
	Tri-Star Bearish	15	43	14/09/2026 21:30
	Tri-Star Bullish	15	44	14/09/2026 21:15
	Harami Bullish	1W	46	26/10/2025
	Doji Star Bearish	5H	46	25/08/2026 22:00
	Tri-Star Bullish	15	46	14/09/2026 15:00
	Tri-Star Bearish	1H	47	09/09/2026 16:00
	Tri-Star Bearish	15	47	14/09/2026 14:00
	Harami Cross Bearish	30	48	10/09/2026 19:00
	Harami Bullish	1H	49	08/09/2026 22:00
	Harami Cross	1H	49	08/09/2026 22:00
	Bullish doji Star	30	50	10/09/2026 16:30
	Harami Bullish	30	50	10/09/2026 16:30
	Harami Cross	30	50	10/09/2026 16:30
	Doji Star Bearish	15	50	11/09/2026 18:45
	Bullish Engulfing	5H	51	24/08/2026 11:00
	Bullish Hammer	5H	51	24/08/2026 11:00
	Tri-Star Bullish	5H	52	21/08/2026 18:00
	Upside Gap Three Methods	1H	53	08/09/2026 18:00
	Tri-Star Bearish	30	53	10/09/2026 15:00
	Advance Block Bearish	1D	54	06/07/2026
	Deliberation Bearish	1D	54	06/07/2026
	Doji Star Bearish	1D	54	06/07/2026
	Doji Star Bearish	5H	54	20/08/2026 22:00
	Tri-Star Bullish	1H	56	08/09/2026 15:00
	Tri-Star Bearish	30	58	09/09/2026 16:00
	Three Inside Up	15	58	10/09/2026 17:30
	Morning Star	15	58	10/09/2026 17:30
	Morning Doji Star	15	58	10/09/2026 17:30
	Harami Bullish	1D	59	29/06/2026
	Harami Cross	1D	59	29/06/2026
	Bullish doji Star	15	59	10/09/2026 16:45
	Harami Bullish	15	59	10/09/2026 16:45
	Harami Cross	15	59	10/09/2026 16:45
	Three Outside Up	1W	60	20/07/2025
	Abandoned Baby Bearish	1D	60	26/06/2026
	Evening Doji Star	1D	60	26/06/2026
	Bullish Engulfing	1W	61	13/07/2025
	Gravestone Doji	1D	61	25/06/2026
	Doji Star Bearish	1D	61	25/06/2026
	Tri-Star Bearish	30	61	08/09/2026 21:30
	Dragonfly Doji	1W	62	06/07/2025
	Belt Hold Bullish	5H	62	17/08/2026 19:00
	Tri-Star Bullish	30	62	08/09/2026 21:00
	Belt Hold Bearish	1D	63	23/06/2026
	Dark Cloud Cover	1D	63	23/06/2026
	Harami Cross Bearish	5H	63	17/08/2026 14:00
	Dragonfly Doji	5H	63	17/08/2026 14:00
	Belt Hold Bullish	1H	63	07/09/2026 15:00
	Bullish Engulfing	1H	63	07/09/2026 15:00
	Bullish Engulfing	1D	64	22/06/2026
	Tri-Star Bullish	15	65	09/09/2026 20:45
	Abandoned Baby Bearish	30	67	08/09/2026 18:00
	Evening Doji Star	30	67	08/09/2026 18:00
	Evening Star	30	67	08/09/2026 18:00
	Bullish doji Star	1D	68	16/06/2026
	Bullish doji Star	1H	68	04/09/2026 18:00
	Deliberation Bearish	30	68	08/09/2026 17:30
	Doji Star Bearish	30	68	08/09/2026 17:30
	Gravestone Doji	30	68	08/09/2026 17:30
	Tri-Star Bearish	15	68	09/09/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OPMP

Tuliskan pendapat Anda mengenai OPTeam SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	96,08	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	OPMP	5,95	+0,10	+1,71%
	600795	5,260	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3,310	-0.60%	242.74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6,300	-0.79%	176.75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34.00%	323.35M
Saranacentral Bajatama	350	+25.00%	119.42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3,010	-14.97%	7.97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1,045	-9.91%	1.06M