Breaking News

Tutup

Roolife Group Ltd (RLG)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,004 0,000 0,00%

19/10 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000069726

Volume: 721
Bid/Ask: 0,004 / 0,005
Rentang Harian: 0,004 - 0,004

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RLG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Roolife Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Roolife Group Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	1	19/10/2026 05:45
	Three Outside Up	1M	2	Ags '26
	Dragonfly Doji	1W	2	04/10/2026
	Tri-Star Bearish	1D	2	13/10/2026
	Belt Hold Bullish	1M	3	Jul '26
	Bullish Engulfing	1M	3	Jul '26
	Gravestone Doji	1W	3	27/09/2026
	Tri-Star Bullish	30	4	13/10/2026 12:00
	Tri-Star Bullish	15	4	13/10/2026 12:00
	Belt Hold Bullish	1W	5	13/09/2026
	Tri-Star Bearish	5H	5	13/10/2026 06:00
	Tri-Star Bearish	1H	5	13/10/2026 07:00
	Tri-Star Bearish	15	5	13/10/2026 07:15
	Belt Hold Bullish	1M	6	Apr '26
	Doji Star Bearish	1D	6	07/10/2026
	Belt Hold Bullish	1D	7	06/10/2026
	Harami Cross Bearish	1W	8	23/08/2026
	Dragonfly Doji	1M	11	Nov '25
	Doji Star Bearish	1W	11	02/08/2026
	Doji Star Bearish	1M	13	Sep '25
	Gravestone Doji	1D	13	28/09/2026
	Inverted Hammer	1M	14	Ags '25
	Dragonfly Doji	1W	14	12/07/2026
	Dragonfly Bearish	1W	14	12/07/2026
	Hanging Man	1W	14	12/07/2026
	Tri-Star Bullish	5H	14	06/10/2026 09:00
	Engulfing Bearish	1M	15	Jul '25
	Doji Star Bearish	1W	15	05/07/2026
	Three Outside Up	1W	15	05/07/2026
	Tri-Star Bearish	5H	15	06/10/2026 04:00
	Belt Hold Bullish	1W	16	28/06/2026
	Bullish Engulfing	1W	16	28/06/2026
	Morning Doji Star	1W	16	28/06/2026
	Morning Star	1W	16	28/06/2026
	Three Inside Up	1W	16	28/06/2026
	Harami Cross Bearish	1D	16	23/09/2026
	Deliberation Bearish	1M	17	Mei '25
	Doji Star Bearish	1M	17	Mei '25
	Bullish doji Star	1W	17	21/06/2026
	Harami Bullish	1W	17	21/06/2026
	Harami Cross	1W	17	21/06/2026
	Belt Hold Bullish	1D	17	17/09/2026
	Bullish Engulfing	1D	17	17/09/2026
	Dragonfly Doji	1W	19	07/06/2026
	Tri-Star Bullish	1D	19	14/09/2026
	Tri-Star Bullish	15	19	06/10/2026 10:30
	Dragonfly Doji	1W	20	31/05/2026
	Tri-Star Bearish	1D	20	11/09/2026
	Tri-Star Bearish	1H	20	06/10/2026 08:00
	Tri-Star Bearish	30	20	06/10/2026 08:00
	Tri-Star Bearish	15	20	06/10/2026 08:15
	Tri-Star Bullish	1W	21	24/05/2026
	Dragonfly Doji	1W	23	10/05/2026
	Harami Bullish	1W	23	10/05/2026
	Harami Cross	1W	23	10/05/2026
	Belt Hold Bearish	1W	24	03/05/2026
	Engulfing Bearish	1W	24	03/05/2026
	Belt Hold Bearish	1D	24	07/09/2026
	Dragonfly Doji	1M	25	Sep '24
	Hanging Man	1W	26	19/04/2026
	Dragonfly Bearish	1W	26	19/04/2026
	Bullish doji Star	1M	27	Jul '24
	Harami Bullish	1M	27	Jul '24
	Harami Cross	1M	27	Jul '24
	Belt Hold Bearish	1W	27	12/04/2026
	Tri-Star Bearish	1D	27	01/09/2026
	Gravestone Doji	5H	27	28/09/2026 06:00
	Homing Pigeon	1M	28	Jun '24
	Harami Cross	1D	29	27/08/2026
	Harami Bullish	1D	29	27/08/2026
	Bullish doji Star	1D	29	27/08/2026
	Bullish doji Star	1H	29	30/09/2026 08:00
	Harami Bullish	1H	29	30/09/2026 08:00
	Harami Cross	1H	29	30/09/2026 08:00
	Harami Bullish	1M	30	Apr '24
	Harami Cross	1M	30	Apr '24
	Belt Hold Bullish	1W	30	22/03/2026
	Bullish Engulfing	1W	30	22/03/2026
	Morning Doji Star	1W	30	22/03/2026
	Morning Star	1W	30	22/03/2026
	Three Inside Up	1W	30	22/03/2026
	Tri-Star Bullish	15	30	30/09/2026 08:15
	Stick Sandwich	1M	31	Mar '24
	Bullish doji Star	1W	31	15/03/2026
	Harami Bullish	1W	31	15/03/2026
	Harami Cross	1W	31	15/03/2026
	Belt Hold Bearish	30	31	30/09/2026 07:00
	Tri-Star Bearish	15	31	30/09/2026 07:15
	Three Outside Down	1W	32	08/03/2026
	Three Inside Up	1D	32	21/08/2026
	Engulfing Bearish	1W	33	01/03/2026
	Harami Bullish	1D	33	20/08/2026
	Harami Cross	1D	33	20/08/2026
	Belt Hold Bearish	1D	34	19/08/2026
	Doji Star Bearish	5H	34	17/09/2026 10:00
	Harami Cross	1W	35	15/02/2026
	Bullish doji Star	1W	35	15/02/2026
	Harami Bullish	1W	35	15/02/2026
	Three Outside Up	1D	35	18/08/2026
	Belt Hold Bullish	5H	35	17/09/2026 05:00
	Bullish Engulfing	5H	35	17/09/2026 05:00
	Belt Hold Bullish	1D	36	17/08/2026
	Bullish Engulfing	1D	36	17/08/2026
	Morning Doji Star	1W	37	01/02/2026
	Morning Star	1W	37	01/02/2026
	Bullish Engulfing	1W	37	01/02/2026
	Belt Hold Bullish	1W	37	01/02/2026
	Belt Hold Bearish	1D	37	13/08/2026
	Harami Cross Bearish	1H	37	28/09/2026 10:00
	Bullish doji Star	1W	38	25/01/2026
	Gravestone Doji	1D	39	11/08/2026
	Tri-Star Bearish	30	40	28/09/2026 10:00
	Bullish doji Star	1M	41	Mei '23
	Harami Bullish	1M	41	Mei '23
	Harami Cross	1M	41	Mei '23
	Belt Hold Bearish	1W	41	04/01/2026
	Bullish Engulfing	1W	42	28/12/2025
	Belt Hold Bullish	1W	42	28/12/2025
	Tri-Star Bearish	5H	42	11/09/2026 04:00
	Tri-Star Bullish	15	42	28/09/2026 10:15
	Tri-Star Bearish	15	43	28/09/2026 10:00
	Tri-Star Bullish	1H	44	23/09/2026 13:00
	Bullish doji Star	1M	45	Jan '23
	Harami Bullish	1M	45	Jan '23
	Harami Cross	1M	45	Jan '23
	Doji Star Bearish	1W	45	07/12/2025
	Tri-Star Bearish	1H	45	23/09/2026 12:00
	Inverted Hammer	1W	46	30/11/2025
	Gravestone Doji	1D	46	30/07/2026
	Doji Star Bearish	1D	46	30/07/2026
	Downside Gap Three Methods	1W	47	23/11/2025
	Belt Hold Bullish	1W	47	23/11/2025
	Bullish Engulfing	1W	47	23/11/2025
	Tri-Star Bullish	1D	48	24/07/2026
	Belt Hold Bearish	1M	49	Sep '22
	Tri-Star Bearish	1D	49	23/07/2026
	Dragonfly Doji	1W	50	02/11/2025
	Inverted Hammer	1M	51	Jul '22
	Dragonfly Doji	1W	51	26/10/2025
	Tri-Star Bearish	1D	51	21/07/2026
	Harami Cross	5H	51	03/09/2026 11:00
	Bullish doji Star	5H	51	03/09/2026 11:00
	Harami Bullish	5H	51	03/09/2026 11:00
	Tri-Star Bearish	30	51	23/09/2026 12:00
	Belt Hold Bearish	1D	54	13/07/2026
	Engulfing Bearish	1D	54	13/07/2026
	Harami Cross	1M	55	Mar '22
	Tri-Star Bearish	1H	55	11/09/2026 07:00
	Belt Hold Bearish	1D	56	03/07/2026
	Tri-Star Bearish	15	56	23/09/2026 12:00
	Bullish Hammer	1M	57	Jan '22
	Stick Sandwich	1M	57	Jan '22
	Thrusting Bearish	1M	58	Des '21
	Harami Cross	5H	58	25/08/2026 12:00
	Harami Bullish	5H	58	25/08/2026 12:00
	Bullish doji Star	5H	58	25/08/2026 12:00
	Belt Hold Bullish	1D	59	29/06/2026
	Belt Hold Bearish	1D	60	26/06/2026
	Engulfing Bearish	1D	60	26/06/2026
	Tri-Star Bullish	5H	60	24/08/2026 11:00
	Tri-Star Bullish	30	60	11/09/2026 13:00
	Tri-Star Bearish	5H	61	24/08/2026 06:00
	Tri-Star Bearish	30	61	11/09/2026 07:00
	Harami Cross Bearish	1W	62	10/08/2025
	Harami Cross	1D	63	22/06/2026
	Bullish doji Star	1D	63	22/06/2026
	Harami Bullish	1D	63	22/06/2026
	Belt Hold Bullish	5H	64	21/08/2026 03:00
	Bullish Engulfing	5H	64	21/08/2026 03:00
	Harami Cross Bearish	5H	65	20/08/2026 12:00
	Bullish doji Star	1H	65	03/09/2026 13:00
	Harami Bullish	1H	65	03/09/2026 13:00
	Harami Cross	1H	65	03/09/2026 13:00
	Belt Hold Bullish	1W	66	13/07/2025
	Harami Cross Bearish	1D	66	16/06/2026
	Tri-Star Bullish	15	66	11/09/2026 13:00
	Bullish Engulfing	1M	67	Mar '21
	Belt Hold Bullish	1D	67	15/06/2026
	Tri-Star Bearish	5H	67	19/08/2026 11:00
	Tri-Star Bearish	15	67	11/09/2026 07:00
	Homing Pigeon	1W	68	29/06/2025
	Tri-Star Bullish	1D	68	12/06/2026
	Inverted Hammer	1M	69	Jan '21
	Homing Pigeon	1W	69	22/06/2025
	Tri-Star Bearish	1D	69	11/06/2026
	Tri-Star Bearish	30	69	07/09/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RLG

Tuliskan pendapat Anda mengenai Roolife Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.278,89	+282,28	+5,65%
IDX Kompas 100	679,85	+48,89	+7,75%
FTSE Indonesia Local	1.753,03	-73,03	-4,00%
US 500	7.743,6	+52,8	+0,69%
Dow Jones	52.661,66	+695,63	+1,34%
Hang Seng	23.867,74	-319,09	-1,32%
Indeks Dolar AS	101,438	-0,348	-0,34%

Emas	4.160,34	+0,24	+0,01%
Perak	58,365	+1,092	+1,91%
Minyak Mentah WTI	95,81	-2,73	-2,77%
Minyak Brent	106,62	-2,93	-2,67%
Gas Alam	2,978	-0,080	-2,62%
Kopi C AS	313,65	-2,05	-0,65%
Gula #11 AS	20,46	-0,11	-0,53%

EUR/USD	1,1247	+0,0035	+0,31%
GBP/USD	1,3390	+0,0084	+0,63%
USD/JPY	158,00	-0,48	-0,30%
AUD/USD	0,7010	+0,0032	+0,46%
EUR/JPY	177,69	-0,04	-0,02%
USD/IDR	17.971,5	-34,1	-0,19%
GBP/JPY	211,56	+0,71	+0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+6	+4,23%
PT BUMA Internasional Grup Tbk	173	+11	+6,79%
Bank Rakyat	114	+10	+9,62%
Semen Baturaja Persero	127	+10	+8,55%
Bumi Resources	135	+10	+8,00%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RLG	0,004	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	+8,00%	7,63B
Bank Central Asia	5.200	+7,88%	1,13B
Bank Rakyat Persero	2.790	+9,84%	692,97M
Telkom Indonesia	2.060	+16,38%	652,34M
Bank Mandiri Persero	3.690	+9,82%	395,30M
Petrosea	3.150	+1,29%	199,84M
Amman Mineral Internasional Tbk PT	3.730	+7,18%	165,93M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	3	+50,00%	6,02M
Atlantis Subsea Indonesia Tbk PT	24,00	+33,33%	92,28M
Bumi Benowo	69	+25,45%	34,04M
Pudjiadi & Sons	600	+25,00%	398,70K
Hotel Sahid Jaya	750	+25,00%	1,70M
Satria Mega Kencana	650	+25,00%	2,41M
Guna Timur Raya	5.025	+25,00%	1,59M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	117,00	-10,00%	3,16M
Lima Dua Lima Tiga PT	100	-9,91%	96,13M
Minahasa Membangun Hebat Tbk PT	292,00	-9,88%	4,69M
Lancartama Sejati	137	-9,87%	8,04M
IDeA Indonesia Akademi Tbk PT	179	-9,60%	82,75M
PT Widiant Jaya Krenindo Tbk	23,00	-8,00%	36,31M
Bukit Uluwatu Villa	346	-6,99%	21,36M