Breaking News

Tutup

Ongold Resources Ltd (ONAU)

TSXV

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,48 -0,01 -2,04%

00:56:37 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 50.371
Bid/Ask: 0,00 / 0,00
Rentang Harian: 0,48 - 0,48

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick ONAU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ongold Resources Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ongold Resources tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1W	1	19/07/2026
	Harami Cross	1W	1	19/07/2026
	Belt Hold Bearish	1D	1	29/07/2026
	Harami Bullish	5H	1	30/07/2026 01:00
	Harami Cross	5H	1	30/07/2026 01:00
	Tri-Star Bearish	15	1	31/07/2026 00:30
	Harami Bullish	1M	2	Mei '26
	Harami Cross	1M	2	Mei '26
	Belt Hold Bearish	1D	2	28/07/2026
	Belt Hold Bearish	5H	2	29/07/2026 20:00
	Engulfing Bearish	5H	2	29/07/2026 20:00
	Belt Hold Bullish	5H	3	29/07/2026 00:00
	Engulfing Bearish	1M	4	Mar '26
	Bullish Engulfing	1W	4	28/06/2026
	Belt Hold Bearish	5H	4	28/07/2026 19:00
	Tri-Star Bullish	1H	4	29/07/2026 23:00
	Tri-Star Bullish	30	4	29/07/2026 23:00
	Belt Hold Bullish	1D	5	23/07/2026
	Belt Hold Bullish	1D	6	22/07/2026
	Tri-Star Bearish	1H	6	29/07/2026 21:00
	Tri-Star Bearish	30	6	29/07/2026 21:30
	Tri-Star Bullish	15	6	29/07/2026 23:00
	Harami Cross Bearish	5H	7	25/07/2026 01:00
	Homing Pigeon	1D	8	20/07/2026
	Tri-Star Bearish	15	8	29/07/2026 21:45
	Belt Hold Bullish	5H	10	23/07/2026 19:00
	Belt Hold Bearish	5H	11	22/07/2026 23:00
	Bullish doji Star	1H	11	28/07/2026 21:00
	Bullish doji Star	30	11	28/07/2026 21:00
	Belt Hold Bullish	5H	12	22/07/2026 18:00
	Tri-Star Bullish	5H	13	22/07/2026 03:00
	Bullish doji Star	15	13	28/07/2026 21:00
	Tri-Star Bullish	30	14	27/07/2026 23:30
	Belt Hold Bearish	15	14	28/07/2026 20:30
	Belt Hold Bullish	1H	15	27/07/2026 22:00
	Tri-Star Bearish	30	15	27/07/2026 23:00
	Downside Gap Three Methods	5H	16	21/07/2026 02:00
	Bullish doji Star	5H	16	21/07/2026 02:00
	Harami Bullish	5H	16	21/07/2026 02:00
	Harami Cross	5H	16	21/07/2026 02:00
	Hanging Man	1H	16	27/07/2026 21:00
	Dragonfly Bearish	1H	16	27/07/2026 21:00
	Dragonfly Doji	1H	16	27/07/2026 21:00
	Tri-Star Bullish	15	17	27/07/2026 23:30
	Harami Cross	1D	18	06/07/2026
	Harami Bullish	1D	18	06/07/2026
	Belt Hold Bullish	30	18	27/07/2026 21:30
	Tri-Star Bearish	15	18	27/07/2026 23:15
	Three Black Crows	1W	19	15/03/2026
	Belt Hold Bearish	1D	19	03/07/2026
	Belt Hold Bullish	1D	20	02/07/2026
	Three Outside Up	1D	20	02/07/2026
	Bullish doji Star	5H	20	17/07/2026 03:00
	Harami Bullish	5H	20	17/07/2026 03:00
	Harami Cross	5H	20	17/07/2026 03:00
	Harami Cross Bearish	15	20	27/07/2026 22:15
	Bullish Engulfing	1D	21	30/06/2026
	Belt Hold Bullish	15	21	27/07/2026 21:45
	Dragonfly Doji	5H	22	16/07/2026 17:00
	Belt Hold Bullish	1H	22	24/07/2026 22:00
	Bullish Engulfing	1H	22	24/07/2026 22:00
	Engulfing Bearish	1W	23	15/02/2026
	Belt Hold Bullish	1D	23	26/06/2026
	Doji Star Bearish	1H	24	24/07/2026 03:00
	Deliberation Bearish	30	25	24/07/2026 23:00
	Doji Star Bearish	30	25	24/07/2026 23:00
	Three Outside Up	30	26	24/07/2026 22:30
	Belt Hold Bearish	5H	27	14/07/2026 20:00
	Harami Cross Bearish	1H	27	24/07/2026 00:00
	Belt Hold Bullish	30	27	24/07/2026 22:00
	Bullish Engulfing	30	27	24/07/2026 22:00
	Tri-Star Bearish	15	28	25/07/2026 01:15
	Tri-Star Bearish	30	29	24/07/2026 21:00
	Belt Hold Bullish	1H	30	23/07/2026 21:00
	Deliberation Bearish	15	30	24/07/2026 23:00
	Doji Star Bearish	15	30	24/07/2026 23:00
	Doji Star Bearish	30	31	24/07/2026 02:30
	Three Outside Up	15	31	24/07/2026 22:45
	Falling Three Methods	1W	32	14/12/2025
	Engulfing Bearish	1D	32	15/06/2026
	Harami Bullish	1H	32	23/07/2026 02:00
	Harami Cross	1H	32	23/07/2026 02:00
	Belt Hold Bullish	15	32	24/07/2026 22:00
	Bullish Engulfing	15	32	24/07/2026 22:00
	Belt Hold Bearish	1H	33	23/07/2026 00:00
	Harami Cross	1W	34	30/11/2025
	Belt Hold Bearish	1H	34	22/07/2026 22:00
	Harami Bullish	30	34	24/07/2026 01:00
	Harami Cross	30	34	24/07/2026 01:00
	Falling Three Methods	1W	35	23/11/2025
	Belt Hold Bullish	5H	35	07/07/2026 23:00
	Bullish Engulfing	5H	35	07/07/2026 23:00
	Belt Hold Bearish	30	35	24/07/2026 00:30
	Tri-Star Bullish	15	35	24/07/2026 21:15
	Belt Hold Bullish	1H	36	22/07/2026 20:00
	Belt Hold Bullish	30	36	24/07/2026 00:00
	Three Outside Up	30	36	24/07/2026 00:00
	Tri-Star Bearish	15	36	24/07/2026 21:00
	Bullish doji Star	1D	37	08/06/2026
	Tri-Star Bullish	1H	37	22/07/2026 03:00
	Belt Hold Bullish	30	37	23/07/2026 23:30
	Bullish Engulfing	30	37	23/07/2026 23:30
	Harami Cross Bearish	30	38	23/07/2026 23:00
	Doji Star Bearish	15	38	24/07/2026 02:30
	Belt Hold Bearish	5H	40	03/07/2026 19:00
	Belt Hold Bullish	5H	42	02/07/2026 18:00
	Bullish Engulfing	5H	42	02/07/2026 18:00
	Belt Hold Bullish	30	42	23/07/2026 21:00
	Tri-Star Bullish	15	42	24/07/2026 01:00
	Belt Hold Bearish	1D	43	29/05/2026
	Doji Star Bearish	5H	43	01/07/2026 02:00
	Belt Hold Bullish	1H	43	21/07/2026 00:00
	Three Inside Up	1D	44	28/05/2026
	Tri-Star Bullish	30	44	23/07/2026 02:00
	Doji Star Bearish	15	44	24/07/2026 00:30
	Harami Bullish	1D	45	27/05/2026
	Harami Cross	1D	45	27/05/2026
	Belt Hold Bullish	15	45	24/07/2026 00:15
	Bullish Engulfing	15	45	24/07/2026 00:15
	Bullish doji Star	5H	46	30/06/2026 01:00
	Harami Bullish	5H	46	30/06/2026 01:00
	Harami Cross	5H	46	30/06/2026 01:00
	Tri-Star Bullish	1H	46	18/07/2026 03:00
	Harami Cross Bearish	15	46	24/07/2026 00:00
	Tri-Star Bearish	1H	47	18/07/2026 02:00
	Belt Hold Bullish	15	47	23/07/2026 23:45
	Bullish Engulfing	15	47	23/07/2026 23:45
	Gravestone Doji	15	48	23/07/2026 23:30
	Harami Bullish	1D	49	21/05/2026
	Harami Cross	1D	49	21/05/2026
	Harami Cross Bearish	5H	49	26/06/2026 22:00
	Tri-Star Bullish	15	49	23/07/2026 23:15
	Three Black Crows	1D	50	20/05/2026
	Belt Hold Bullish	5H	50	26/06/2026 17:00
	Tri-Star Bearish	15	50	23/07/2026 23:00
	Three Outside Down	1D	51	19/05/2026
	Tri-Star Bearish	1H	51	17/07/2026 21:00
	Belt Hold Bullish	30	51	22/07/2026 20:30
	Hanging Man	15	51	23/07/2026 22:45
	Dragonfly Bearish	15	51	23/07/2026 22:45
	Dragonfly Doji	15	51	23/07/2026 22:45
	Belt Hold Bearish	1D	52	15/05/2026
	Engulfing Bearish	1D	52	15/05/2026
	Harami Cross Bearish	15	52	23/07/2026 22:30
	Deliberation Bearish	1D	53	14/05/2026
	Doji Star Bearish	1D	53	14/05/2026
	Tri-Star Bearish	30	53	22/07/2026 02:30
	Dragonfly Bearish	15	54	23/07/2026 21:45
	Hanging Man	15	54	23/07/2026 21:45
	Doji Star Bearish	15	54	23/07/2026 21:45
	Tri-Star Bullish	1H	55	17/07/2026 01:00
	Tri-Star Bearish	1H	56	17/07/2026 00:00
	Thrusting Bearish	1D	57	08/05/2026
	Belt Hold Bullish	5H	57	23/06/2026 19:00
	Tri-Star Bearish	15	57	23/07/2026 21:00
	Belt Hold Bullish	5H	58	22/06/2026 23:00
	Tri-Star Bearish	30	60	21/07/2026 00:00
	Tri-Star Bullish	15	60	23/07/2026 00:45
	Harami Bullish	5H	61	19/06/2026 20:00
	Harami Cross	5H	61	19/06/2026 20:00
	On Neck Bearish	5H	61	19/06/2026 20:00
	Dragonfly Doji	5H	61	19/06/2026 20:00
	Bullish doji Star	5H	61	19/06/2026 20:00
	Bullish doji Star	1H	61	16/07/2026 03:00
	Harami Bullish	1H	61	16/07/2026 03:00
	Harami Cross	1H	61	16/07/2026 03:00
	Homing Pigeon	5H	62	19/06/2026 00:00
	Tri-Star Bullish	1H	63	15/07/2026 22:00
	Belt Hold Bearish	5H	64	17/06/2026 23:00
	Tri-Star Bullish	30	64	18/07/2026 03:00
	Belt Hold Bearish	5H	65	17/06/2026 18:00
	Tri-Star Bearish	30	65	18/07/2026 02:30
	Tri-Star Bullish	30	68	17/07/2026 22:30
	Belt Hold Bullish	15	68	22/07/2026 20:30
	Bullish doji Star	5H	69	16/06/2026 02:00
	Harami Bullish	5H	69	16/06/2026 02:00
	Harami Cross	5H	69	16/06/2026 02:00
	Belt Hold Bearish	1H	69	14/07/2026 20:00
	Tri-Star Bearish	30	69	17/07/2026 21:30
	Tri-Star Bullish	15	69	22/07/2026 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ONAU

Tuliskan pendapat Anda mengenai Ongold Resources Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.186,36	+94,98	+1,56%
IDX Kompas 100	811,01	+14,88	+1,87%
FTSE Indonesia Local	2.162,99	-1,42	-0,07%
US 500	7.470,7	+32,7	+0,44%
Dow Jones	52.209,57	+615,43	+1,19%
Hang Seng	25.858,88	+50,96	+0,20%
Indeks Dolar AS	99,987	+0,157	+0,16%

Emas	4.102,40	+2,50	+0,06%
Perak	59,110	+0,093	+0,16%
Minyak Mentah WTI	82,77	-0,82	-0,98%
Minyak Brent	86,08	-1,13	-1,30%
Gas Alam	2,755	+0,008	+0,29%
Kopi C AS	324,50	-1,30	-0,40%
Gula #11 AS	14,44	-0,06	-0,41%

EUR/USD	1,1517	-0,0011	-0,10%
GBP/USD	1,3458	-0,0008	-0,06%
USD/JPY	160,56	+1,02	+0,64%
AUD/USD	0,7029	+0,0004	+0,06%
EUR/JPY	184,92	+1,01	+0,55%
USD/IDR	18.049,0	+15,4	+0,09%
GBP/JPY	216,09	+1,25	+0,58%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	+4	+2,20%
PT BUMA Internasional Grup Tbk	214	+4	+1,90%
Bank Rakyat	144	+2	+1,41%
Semen Baturaja Persero	161	+2	+1,26%
Bumi Resources	162	+3	+1,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ONAU	0,48	-0,01	-2,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	162	+1,89%	2,18B
Buana Listya Tama	454	+14,07%	661,33M
PT Bach Multi Global Tbk	765,00	+15,04%	640,14M
Chandra Asri Petro	2.110	-4,09%	542,95M
Bank Rakyat Persero	2.990	+2,40%	220,55M
Bank Central Asia	6,450	+2.79%	152.66M
Bank Mandiri Persero	4,160	+1.71%	100.90M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	171	+34,65%	125,71M
Intermedia Capital	175	+34,62%	1,53B
Tifa Finance	320	+25,00%	1,67M
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Krida Jaringan Nusantara	154	+22,22%	129,60M
Charnic Capital	1.235	+21,67%	146,40K
DMS Propertindo	151	+20,80%	1,67B

Nama	Terakhir	Prb.%	Vol.
Berkah Prima Perkasa	2,520	-8.70%	659.70K
Maming Enam Sembilan Mineral Tbk PT	228	-6,56%	505,70K
Falmaco Nonwoven Industri PT Tbk	75	-6,25%	22,57M
Jaya Trishindo	181	-6,22%	3,15M
Mega Perintis	755	-6,21%	414,00K
Gowa Makassar	1.330	-6,01%	217,10K
Autopedia Sukses Lestari Tbk PT	63	-5,97%	32,75M