Breaking News

Tutup

ONE CORP (ONE)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,500.0 -1000.0 -9.52%

- Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000ONE0

Volume: 5,500
Bid/Ask: 9,500.0 / 9,500.0
Rentang Harian: 9,500.0 - 9,500.0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ONE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ONE CORP dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ONE CORP tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	1D	Saat Ini
	Tri-Star Bullish	5H	Saat Ini
Pola Selesai
	Tri-Star Bearish	5H	1	23/10/2026 06:00
	Tri-Star Bullish	1H	2	23/10/2026 11:00
	Belt Hold Bearish	1W	3	27/09/2026
	Bullish Engulfing	1D	3	19/10/2026
	Tri-Star Bearish	1H	3	23/10/2026 10:00
	Downside Gap Three Methods	1W	4	20/09/2026
	Belt Hold Bullish	1W	4	20/09/2026
	Bullish Engulfing	1W	4	20/09/2026
	Bullish doji Star	1D	4	16/10/2026
	Tri-Star Bullish	15	4	23/10/2026 10:45
	Belt Hold Bearish	1D	5	14/10/2026
	Harami Cross Bearish	5H	5	21/10/2026 09:00
	Tri-Star Bearish	30	5	23/10/2026 10:00
	Tri-Star Bearish	15	5	23/10/2026 10:15
	Doji Star Bearish	1M	6	Apr '26
	Belt Hold Bullish	1D	6	12/10/2026
	Homing Pigeon	1W	8	23/08/2026
	Doji Star Bearish	1H	8	19/10/2026 15:00
	Belt Hold Bearish	1D	9	07/10/2026
	Tri-Star Bullish	1D	10	06/10/2026
	Belt Hold Bullish	1W	11	02/08/2026
	Belt Hold Bearish	5H	11	14/10/2026 07:00
	Separating Lines Bullish	30	11	19/10/2026 13:30
	Doji Star Bearish	1M	15	Jul '25
	Harami Bullish	1D	15	29/09/2026
	Harami Cross	1D	15	29/09/2026
	Belt Hold Bullish	1H	15	14/10/2026 11:00
	Three Inside Up	1M	16	Jun '25
	Belt Hold Bearish	1D	16	28/09/2026
	Harami Bullish	1M	17	Mei '25
	Shooting Star	1W	17	21/06/2026
	Three Outside Up	1W	17	21/06/2026
	Belt Hold Bullish	30	17	14/10/2026 11:00
	Bullish Engulfing	1W	18	14/06/2026
	Harami Bullish	5H	18	07/10/2026 15:00
	Harami Cross	5H	18	07/10/2026 15:00
	Tri-Star Bullish	15	18	14/10/2026 11:15
	Tri-Star Bearish	15	19	14/10/2026 11:00
	Belt Hold Bullish	30	20	12/10/2026 09:30
	Belt Hold Bullish	1D	21	21/09/2026
	Belt Hold Bullish	15	22	12/10/2026 09:45
	Harami Bullish	1M	23	Nov '24
	Harami Cross	1M	23	Nov '24
	Deliberation Bearish	1D	23	17/09/2026
	Belt Hold Bullish	5H	23	05/10/2026 08:00
	Harami Bullish	1H	23	07/10/2026 15:00
	Harami Cross	1H	23	07/10/2026 15:00
	Belt Hold Bearish	1H	24	07/10/2026 09:00
	Downside Gap Three Methods	1D	25	15/09/2026
	Three Outside Down	1M	26	Ags '24
	Bullish Hammer	1M	26	Ags '24
	Belt Hold Bullish	5H	26	01/10/2026 14:00
	Harami Bullish	30	26	07/10/2026 15:00
	Harami Cross	30	26	07/10/2026 15:00
	Engulfing Bearish	1M	27	Jul '24
	Evening Doji Star	1M	27	Jul '24
	Belt Hold Bullish	5H	27	30/09/2026 13:00
	Doji Star Bearish	1M	28	Jun '24
	Three Outside Up	1M	28	Jun '24
	Harami Bullish	15	28	07/10/2026 15:00
	Harami Cross	15	28	07/10/2026 15:00
	Bullish Engulfing	1M	29	Mei '24
	Harami Bullish	1D	29	09/09/2026
	Harami Cross	1D	29	09/09/2026
	Tri-Star Bullish	5H	29	29/09/2026 07:00
	Belt Hold Bearish	15	29	07/10/2026 09:00
	Tri-Star Bearish	5H	30	28/09/2026 11:00
	Doji Star Bearish	1W	31	15/03/2026
	Belt Hold Bullish	30	33	05/10/2026 10:30
	Three Inside Up	1M	34	Des '23
	Belt Hold Bullish	1H	34	01/10/2026 14:00
	Harami Bullish	1M	35	Nov '23
	Upside Gap Three Methods	1W	35	08/02/2026
	Belt Hold Bullish	1D	35	27/08/2026
	Belt Hold Bullish	15	35	05/10/2026 10:30
	Doji Star Bearish	5H	36	23/09/2026 11:00
	Belt Hold Bullish	1H	36	30/09/2026 13:00
	Evening Doji Star	1M	37	Sep '23
	Doji Star Bearish	1M	38	Ags '23
	Engulfing Bearish	1W	38	18/01/2026
	Tri-Star Bullish	1H	38	29/09/2026 09:00
	Doji Star Bearish	30	38	30/09/2026 15:00
	Tri-Star Bearish	1H	39	28/09/2026 15:00
	Dragonfly Doji	15	39	01/10/2026 14:15
	Tri-Star Bullish	15	39	01/10/2026 14:15
	Three Inside Up	1W	40	04/01/2026
	Homing Pigeon	1D	40	20/08/2026
	Belt Hold Bullish	5H	40	21/09/2026 14:00
	Harami Bullish	1W	41	28/12/2025
	Harami Cross	1W	41	28/12/2025
	Belt Hold Bearish	1D	41	19/08/2026
	Engulfing Bearish	1D	41	19/08/2026
	Doji Star Bearish	15	41	30/09/2026 15:00
	Belt Hold Bearish	1W	42	21/12/2025
	Belt Hold Bullish	1D	42	18/08/2026
	Tri-Star Bearish	5H	42	18/09/2026 06:00
	Tri-Star Bullish	30	42	29/09/2026 09:00
	Three Outside Up	1W	43	14/12/2025
	Tri-Star Bearish	30	43	28/09/2026 15:00
	Bullish Engulfing	1W	44	07/12/2025
	Three Outside Down	1W	45	30/11/2025
	Harami Bullish	1D	45	13/08/2026
	Harami Cross	1D	45	13/08/2026
	Harami Cross Bearish	1H	45	24/09/2026 13:00
	Doji Star Bearish	30	45	25/09/2026 15:00
	Tri-Star Bullish	15	45	29/09/2026 09:15
	Engulfing Bearish	1W	46	23/11/2025
	Tri-Star Bearish	15	46	28/09/2026 15:00
	Bullish doji Star	5H	47	15/09/2026 08:00
	Doji Star Bearish	1H	47	23/09/2026 15:00
	Belt Hold Bullish	1D	48	10/08/2026
	On Neck Bearish	5H	48	14/09/2026 12:00
	Bullish Hammer	5H	48	14/09/2026 12:00
	Belt Hold Bullish	1D	49	07/08/2026
	Belt Hold Bearish	5H	49	14/09/2026 07:00
	Doji Star Bearish	15	49	25/09/2026 10:15
	Tri-Star Bullish	1W	50	26/10/2025
	Bullish doji Star	1M	51	Jul '22
	Tri-Star Bullish	1H	51	21/09/2026 15:00
	Belt Hold Bearish	30	51	24/09/2026 10:30
	Belt Hold Bullish	1D	52	21/07/2026
	Harami Bullish	1W	53	05/10/2025
	Harami Cross	1W	53	05/10/2025
	Doji Star Bearish	30	53	23/09/2026 15:00
	Tri-Star Bullish	15	53	24/09/2026 13:45
	Tri-Star Bearish	1H	54	18/09/2026 10:00
	Separating Lines Bullish	1M	55	Mar '22
	Three Outside Up	1W	55	21/09/2025
	Tri-Star Bearish	15	55	24/09/2026 10:45
	Three Inside Up	1W	56	14/09/2025
	Morning Star	1W	56	14/09/2025
	Morning Doji Star	1W	56	14/09/2025
	Bullish Engulfing	1W	56	14/09/2025
	Belt Hold Bullish	1W	56	14/09/2025
	Belt Hold Bullish	5H	56	08/09/2026 11:00
	Inverted Hammer	5H	56	08/09/2026 11:00
	Doji Star Bearish	1H	56	17/09/2026 09:00
	Bullish doji Star	1W	57	07/09/2025
	Harami Bullish	1W	57	07/09/2025
	Harami Cross	1W	57	07/09/2025
	Tri-Star Bullish	30	57	21/09/2026 15:00
	Evening Doji Star	1M	58	Des '21
	Belt Hold Bullish	1D	58	09/07/2026
	Doji Star Bearish	15	58	23/09/2026 15:00
	Deliberation Bearish	1M	59	Nov '21
	Doji Star Bearish	1M	59	Nov '21
	Harami Cross Bearish	1W	60	17/08/2025
	Tri-Star Bearish	30	60	18/09/2026 10:00
	Harami Bullish	1D	61	03/07/2026
	Harami Cross	1D	61	03/07/2026
	Doji Star Bearish	5H	61	04/09/2026 12:00
	Engulfing Bearish	1W	62	03/08/2025
	Belt Hold Bullish	1H	62	14/09/2026 14:00
	Doji Star Bearish	1D	63	01/07/2026
	Tri-Star Bearish	5H	63	03/09/2026 11:00
	Falling Three Methods	1H	63	14/09/2026 13:00
	Harami Bullish	1M	64	Jun '21
	Harami Cross	1M	64	Jun '21
	Bullish Engulfing	1W	64	20/07/2025
	Belt Hold Bullish	15	64	21/09/2026 14:00
	Belt Hold Bearish	1D	66	26/06/2026
	Engulfing Bearish	1D	66	26/06/2026
	Harami Cross	1H	66	11/09/2026 15:00
	Harami Bullish	1H	66	11/09/2026 15:00
	Bullish doji Star	1H	66	11/09/2026 15:00
	Harami Cross Bearish	30	66	15/09/2026 10:30
	Tri-Star Bearish	15	66	18/09/2026 10:15
	Doji Star Bearish	1W	67	29/06/2025
	Doji Star Bearish	1D	67	25/06/2026
	Belt Hold Bullish	5H	67	27/08/2026 14:00
	Bullish Engulfing	1W	68	22/06/2025
	Doji Star Bearish	15	68	17/09/2026 09:00
	Doji Star Bearish	1W	69	15/06/2025
	Belt Hold Bullish	30	69	14/09/2026 14:00
	Bullish Engulfing	30	69	14/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ONE

Tuliskan pendapat Anda mengenai ONE CORP

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.951,47	+24,90	+1,29%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	116,93	+0,21	+0,18%
Gas Alam	2,630	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ONE	9,500.0	-1000.0	-9.52%
SavvyLong (2X) Ca.	11,93	-0,06	-0,50%
CAT	687,00	-17,05	-2,42%
Carmignac Portfol.	230,400	+0,650	+0,28%
3NOV25	8,08	+0,48	+6,32%
FIS Bright Portfo.	37,34	-0,09	-0,24%
SSB	105,51	+0,29	+0,28%
2483	36,75	-0,50	-1,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M