Breaking News

Tutup

Ob’’yedinennye Mashinostroitel’nye Zavody PAO Preferred (OMZZ_p)

Moskow

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10.600,0 -120,0 -1,12%

22:01:28 - Data Real-Time. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU0009090559

S/N: 2-01-30174-D

Volume: 1.634
Bid/Ask: 0,0 / 0,0
Rentang Harian: 10.300,0 - 11.540,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick OMZZ_p

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ob’’yedinennye Mashinostroitel’nye Zavody PAO Preferred dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ob’’yedinennye Mashinostroitel’nye Zavody PAO Prf tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Three Inside Up	1W	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Ags '26
	Harami Bullish	1W	1	13/09/2026
	Harami Cross	1W	1	13/09/2026
	Shooting Star	15	1	23/09/2026 21:30
	Inverted Hammer	15	1	23/09/2026 21:30
	Engulfing Bearish	5H	2	23/09/2026 11:00
	Deliberation Bearish	1H	2	23/09/2026 19:00
	Doji Star Bearish	1H	2	23/09/2026 19:00
	Tri-Star Bearish	15	2	23/09/2026 21:00
	Deliberation Bearish	5H	3	23/09/2026 06:00
	Doji Star Bearish	5H	3	23/09/2026 06:00
	Doji Star Bearish	30	3	23/09/2026 19:00
	Harami Bullish	1W	4	23/08/2026
	Harami Cross	1W	4	23/08/2026
	Belt Hold Bullish	30	4	23/09/2026 18:30
	Bullish Engulfing	30	4	23/09/2026 18:30
	Doji Star Bearish	15	4	23/09/2026 18:45
	Harami Cross Bearish	30	5	23/09/2026 18:00
	Bullish Engulfing	15	5	23/09/2026 18:30
	Belt Hold Bullish	15	5	23/09/2026 18:30
	Advance Block Bearish	1W	6	09/08/2026
	Harami Cross Bearish	15	6	23/09/2026 18:15
	Harami Bullish	1M	8	Jan '26
	Harami Cross	1M	8	Jan '26
	Downside Gap Three Methods	1W	8	26/07/2026
	Engulfing Bearish	1H	10	23/09/2026 11:00
	Deliberation Bearish	1H	11	23/09/2026 10:00
	Doji Star Bearish	1H	11	23/09/2026 10:00
	Abandoned Baby Bullish	15	11	23/09/2026 15:00
	Bullish doji Star	30	12	23/09/2026 14:00
	Harami Bullish	30	12	23/09/2026 14:00
	Harami Cross	30	12	23/09/2026 14:00
	Bullish doji Star	15	12	23/09/2026 14:45
	Bullish Engulfing	1M	13	Ags '25
	Engulfing Bearish	1D	13	08/09/2026
	Bullish Hammer	1W	15	07/06/2026
	Belt Hold Bullish	5H	15	19/09/2026 12:00
	Morning Star	1H	15	22/09/2026 23:00
	Three Inside Up	1H	15	22/09/2026 23:00
	Morning Doji Star	1H	15	22/09/2026 23:00
	Inverted Hammer	1H	15	22/09/2026 23:00
	Shooting Star	1H	15	22/09/2026 23:00
	Bullish doji Star	15	15	23/09/2026 14:00
	Harami Bullish	15	15	23/09/2026 14:00
	Harami Cross	15	15	23/09/2026 14:00
	Engulfing Bearish	1M	17	Apr '25
	Bullish Hammer	1W	17	24/05/2026
	Engulfing Bearish	30	18	23/09/2026 11:00
	Belt Hold Bullish	15	18	23/09/2026 13:00
	Three Outside Up	1M	19	Feb '25
	Engulfing Bearish	1D	19	01/09/2026
	Harami Bullish	15	19	23/09/2026 12:45
	Harami Cross	15	19	23/09/2026 12:45
	Bullish Engulfing	1M	20	Jan '25
	Doji Star Bearish	30	20	23/09/2026 03:30
	Hanging Man	30	20	23/09/2026 03:30
	Dragonfly Bearish	30	20	23/09/2026 03:30
	Three Black Crows	1W	21	26/04/2026
	Doji Star Bearish	5H	23	17/09/2026 10:00
	Bullish Engulfing	1M	24	Sep '24
	Dark Cloud Cover	1W	24	05/04/2026
	Doji Star Bearish	30	25	22/09/2026 23:30
	Engulfing Bearish	15	25	23/09/2026 11:15
	Harami Cross	1D	26	25/08/2026
	Belt Hold Bullish	1H	27	21/09/2026 21:00
	Bullish doji Star	30	27	22/09/2026 22:30
	Harami Bullish	30	27	22/09/2026 22:30
	Harami Cross	30	27	22/09/2026 22:30
	Engulfing Bearish	1M	28	Mei '24
	Upside Gap Three Methods	1M	28	Mei '24
	Homing Pigeon	1W	28	08/03/2026
	Harami Cross	1D	29	22/08/2026
	Harami Bullish	1D	29	22/08/2026
	Bullish doji Star	1D	29	22/08/2026
	Three Black Crows	1H	29	21/09/2026 16:00
	Doji Star Bearish	1H	33	21/09/2026 10:00
	Engulfing Bearish	1M	34	Nov '23
	Harami Cross Bearish	1W	34	25/01/2026
	Gravestone Doji	5H	34	14/09/2026 07:00
	Belt Hold Bullish	1H	34	20/09/2026 21:00
	Bullish Engulfing	1H	34	20/09/2026 21:00
	Doji Star Bearish	1W	35	18/01/2026
	Three Outside Up	1W	35	18/01/2026
	Harami Cross	1D	35	14/08/2026
	Harami Bullish	1D	35	14/08/2026
	Bullish Engulfing	1W	36	11/01/2026
	Belt Hold Bullish	5H	36	11/09/2026 19:00
	Bullish Engulfing	5H	36	11/09/2026 19:00
	Harami Cross Bearish	15	36	22/09/2026 23:15
	Morning Doji Star	15	37	22/09/2026 23:00
	Morning Star	15	37	22/09/2026 23:00
	Three Inside Up	15	37	22/09/2026 23:00
	Harami Bullish	5H	38	11/09/2026 09:00
	Harami Cross	5H	38	11/09/2026 09:00
	Harami Cross	15	38	22/09/2026 22:45
	Bullish doji Star	15	38	22/09/2026 22:45
	Harami Bullish	15	38	22/09/2026 22:45
	Engulfing Bearish	1D	39	10/08/2026
	Three Inside Up	5H	40	10/09/2026 18:00
	Bullish doji Star	5H	41	10/09/2026 08:00
	Harami Cross	5H	41	10/09/2026 08:00
	Three Outside Down	5H	42	10/09/2026 03:00
	Falling Three Methods	5H	42	10/09/2026 03:00
	Tri-Star Bullish	30	42	21/09/2026 21:00
	Three Inside Up	1M	44	Jan '23
	Harami Bullish	30	44	21/09/2026 17:00
	Harami Cross	30	44	21/09/2026 17:00
	Harami Bullish	1M	45	Des '22
	Dark Cloud Cover	1M	46	Nov '22
	Belt Hold Bullish	1H	46	19/09/2026 14:00
	Tri-Star Bearish	15	47	22/09/2026 01:30
	Engulfing Bearish	5H	48	08/09/2026 11:00
	Engulfing Bearish	30	48	21/09/2026 15:00
	Stick Sandwich	30	48	21/09/2026 15:00
	Doji Star Bearish	5H	49	08/09/2026 06:00
	Three Outside Up	5H	49	08/09/2026 06:00
	Bullish Engulfing	5H	50	08/09/2026 01:00
	Belt Hold Bullish	1H	50	18/09/2026 23:00
	Bullish Engulfing	1H	50	18/09/2026 23:00
	Three Inside Up	15	50	22/09/2026 00:15
	Harami Cross Bearish	30	51	21/09/2026 11:30
	Harami Bullish	15	51	22/09/2026 00:00
	Harami Cross	15	51	22/09/2026 00:00
	Harami Bullish	5H	52	07/09/2026 15:00
	Harami Cross	5H	52	07/09/2026 15:00
	Harami Cross Bearish	1H	52	18/09/2026 20:00
	Belt Hold Bearish	5H	53	07/09/2026 10:00
	Engulfing Bearish	5H	53	07/09/2026 10:00
	Doji Star Bearish	30	53	21/09/2026 10:30
	Harami Bullish	15	53	21/09/2026 23:30
	Harami Cross	15	53	21/09/2026 23:30
	Bullish Engulfing	1M	54	Mar '22
	Belt Hold Bullish	30	54	20/09/2026 21:00
	Bullish Engulfing	30	54	20/09/2026 21:00
	Three Outside Down	1D	55	21/07/2026
	Dark Cloud Cover	1W	56	24/08/2025
	Engulfing Bearish	1D	56	20/07/2026
	Harami Bullish	5H	57	04/09/2026 17:00
	Harami Cross	5H	57	04/09/2026 17:00
	Tri-Star Bullish	15	57	21/09/2026 21:00
	Harami Bullish	15	59	21/09/2026 17:15
	Harami Cross	15	59	21/09/2026 17:15
	Three Inside Up	1M	60	Sep '21
	Harami Bullish	1M	61	Ags '21
	Harami Cross	1M	61	Ags '21
	Falling Three Methods	1D	61	15/07/2026
	Falling Three Methods	1D	62	14/07/2026
	Engulfing Bearish	1D	62	14/07/2026
	Engulfing Bearish	1H	62	18/09/2026 01:00
	Three Inside Up	15	62	21/09/2026 15:45
	Harami Bullish	15	63	21/09/2026 15:30
	Harami Cross	15	63	21/09/2026 15:30
	Inverted Hammer	1W	64	29/06/2025
	Harami Bullish	1M	65	Apr '21
	Harami Bullish	15	65	21/09/2026 15:00
	Harami Cross	15	65	21/09/2026 15:00
	Inverted Hammer	1W	66	15/06/2025
	Belt Hold Bearish	15	66	21/09/2026 12:45
	Dragonfly Doji	1D	67	09/07/2026
	Harami Bullish	1D	67	09/07/2026
	Harami Cross	1D	67	09/07/2026
	Bullish doji Star	5H	67	02/09/2026 00:00
	Harami Bullish	15	67	21/09/2026 12:30
	Harami Cross	15	67	21/09/2026 12:30
	Bullish doji Star	1W	69	25/05/2025
	Harami Bullish	1W	69	25/05/2025
	Harami Cross	1W	69	25/05/2025
	Falling Three Methods	1D	69	07/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OMZZ_p

Tuliskan pendapat Anda mengenai Ob’’yedinennye Mashinostroitel’nye Zavody PAO Preferred

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.374,91	+97,87	+1,56%
IDX Kompas 100	832,77	+11,37	+1,38%
FTSE Indonesia Local	2.204,67	-27,72	-1,24%
US 500	7.724,4	-40,4	-0,52%
Dow Jones	51.684,09	-179,60	-0,35%
Hang Seng	24.834,12	-253,63	-1,01%
Indeks Dolar AS	100,765	+0,446	+0,44%

Emas	4.326,95	-49,45	-1,13%
Perak	65,165	-1,365	-2,05%
Minyak Mentah WTI	91,76	+1,24	+1,37%
Minyak Brent	101,91	+2,66	+2,68%
Gas Alam	3,013	+0,048	+1,62%
Kopi C AS	276,65	+4,35	+1,60%
Gula #11 AS	18,87	+0,31	+1,67%

EUR/USD	1,1395	-0,0054	-0,47%
GBP/USD	1,3261	-0,0084	-0,63%
USD/JPY	158,30	+0,95	+0,60%
AUD/USD	0,7042	-0,0074	-1,04%
EUR/JPY	180,38	+0,17	+0,09%
USD/IDR	17.875,0	+25,0	+0,14%
GBP/JPY	209,91	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	+6	+2,88%
PT BUMA Internasional Grup Tbk	230	+6	+2,68%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	169	+2	+1,20%
Bumi Resources	193	+9	+4,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	OMZZ_p	10.600,0	-120,0	-1,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	+4.89%	2.76B
Metro Health	392	-1,01%	902,53M
PT Petrindo Jaya Kreasi Tbk	960,00	+1,05%	459,62M
Bank Rakyat Persero	3.190	+0,31%	205,95M
Bank Central Asia	6.300	+1,61%	96,83M
Bank Mandiri Persero	4.190	+0,72%	88,29M
Amman Mineral Internasional Tbk PT	4.870	+3,40%	77,39M

Nama	Terakhir	Prb.%	Vol.
MPX Logistics International Tbk PT	220,00	+34,15%	73,48M
Fortune Indonesia	236	+34,09%	112,30K
Bakrie Sumatera	256	+24,27%	14,23M
PT Dewi SHRI Farmindo Tbk	226,00	+22,16%	209,82M
Sat Nusapersada	442	+18,18%	18,96M
Sinergi Multi Lestarindo PT Tbk	266,00	+15,65%	103,39M
Esa Medika Mandiri Tbk PT	420,00	+15,38%	47,39M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.380	-15,00%	5,09M
PT Dafam Property	94	-14,55%	230,57M
Batavia Prosperindo Trans	85	-14,14%	104,00M
MNC Tourism	55	-14,06%	1,39B
Sunter Lakeside Hotel Tbk PT	220	-13,39%	14,45M
Wilton Makmur Indonesia	93	-13,08%	774,78M
Dyandra Media	89	-10,10%	95,21M