Breaking News

Tutup

Omer SpA (OMR)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,52 +0,06 +1,73%

16:21:13 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005453748

Volume: 6.529
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,46 - 3,52

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick OMR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Omer SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Omer Spa tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Abandoned Baby Bullish	5H	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Morning Doji Star	5H	Saat Ini
	Morning Star	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Inverted Hammer	1D	1	30/10/2026
	Tri-Star Bullish	30	1	02/11/2026 15:30
	Tri-Star Bullish	15	1	02/11/2026 15:30
	Stick Sandwich	1D	2	29/10/2026
	Bullish doji Star	5H	2	30/10/2026 23:00
	Tri-Star Bullish	15	3	30/10/2026 21:45
	Three Outside Down	1D	4	27/10/2026
	Belt Hold Bullish	5H	4	30/10/2026 13:00
	Bullish Engulfing	5H	4	30/10/2026 13:00
	Tri-Star Bearish	15	4	30/10/2026 20:15
	Engulfing Bearish	1D	5	26/10/2026
	Belt Hold Bearish	1D	5	26/10/2026
	Harami Bullish	1D	6	23/10/2026
	Harami Cross	1D	6	23/10/2026
	Belt Hold Bullish	5H	6	29/10/2026 17:00
	Belt Hold Bearish	1H	6	30/10/2026 17:00
	Belt Hold Bullish	1H	7	30/10/2026 16:00
	Belt Hold Bullish	30	7	30/10/2026 16:00
	Three Outside Up	30	7	30/10/2026 16:00
	Deliberation Bearish	15	7	30/10/2026 17:30
	Doji Star Bearish	15	7	30/10/2026 17:30
	Harami Cross Bearish	1W	8	06/09/2026
	Belt Hold Bullish	5H	8	28/10/2026 21:00
	Bullish Engulfing	30	8	30/10/2026 15:30
	Belt Hold Bullish	30	8	30/10/2026 15:30
	Belt Hold Bullish	15	8	30/10/2026 16:00
	Three Outside Up	15	8	30/10/2026 16:00
	Three Outside Up	1W	9	30/08/2026
	Bullish Engulfing	1D	9	20/10/2026
	Belt Hold Bullish	5H	9	28/10/2026 16:00
	Bullish Engulfing	5H	9	28/10/2026 16:00
	Morning Doji Star	5H	9	28/10/2026 16:00
	Morning Star	5H	9	28/10/2026 16:00
	Three Inside Up	5H	9	28/10/2026 16:00
	Belt Hold Bullish	15	9	30/10/2026 15:30
	Bullish Engulfing	15	9	30/10/2026 15:30
	Belt Hold Bullish	1W	10	23/08/2026
	Bullish Engulfing	1W	10	23/08/2026
	Bullish Hammer	1D	10	19/10/2026
	Bullish doji Star	5H	10	28/10/2026 11:00
	Harami Bullish	5H	10	28/10/2026 11:00
	Harami Cross	5H	10	28/10/2026 11:00
	Inverted Hammer	1W	11	16/08/2026
	Harami Bullish	1D	11	16/10/2026
	Harami Cross	1D	11	16/10/2026
	Harami Bullish	1M	12	Nov '25
	Harami Cross	1M	12	Nov '25
	Tri-Star Bearish	1H	12	29/10/2026 17:00
	Harami Cross	1D	13	14/10/2026
	Harami Bullish	1D	13	14/10/2026
	Tri-Star Bearish	30	13	29/10/2026 17:00
	Tri-Star Bullish	15	13	29/10/2026 18:30
	Harami Cross	1W	14	26/07/2026
	Belt Hold Bearish	5H	14	26/10/2026 14:00
	Dark Cloud Cover	5H	14	26/10/2026 14:00
	Tri-Star Bearish	15	14	29/10/2026 17:15
	Belt Hold Bullish	1H	15	28/10/2026 22:00
	Bullish Engulfing	1H	15	28/10/2026 22:00
	Engulfing Bearish	1M	16	Jul '25
	Three Outside Up	1W	16	12/07/2026
	Harami Cross Bearish	1H	16	28/10/2026 21:00
	Bullish Engulfing	1W	17	05/07/2026
	Morning Doji Star	1W	17	05/07/2026
	Dragonfly Doji	5H	17	23/10/2026 11:00
	Belt Hold Bullish	1H	17	28/10/2026 16:00
	Bullish Engulfing	1H	17	28/10/2026 16:00
	Morning Doji Star	1H	17	28/10/2026 16:00
	Morning Star	1H	17	28/10/2026 16:00
	Three Inside Up	1H	17	28/10/2026 16:00
	Bullish doji Star	1W	18	28/06/2026
	Harami Bullish	5H	18	22/10/2026 20:00
	Harami Cross	5H	18	22/10/2026 20:00
	Engulfing Bearish	1D	19	06/10/2026
	Belt Hold Bearish	1H	19	27/10/2026 23:00
	Engulfing Bearish	1H	19	27/10/2026 23:00
	Harami Cross Bearish	30	19	28/10/2026 21:30
	Falling Three Methods	1W	20	14/06/2026
	Belt Hold Bullish	30	20	28/10/2026 16:00
	Bullish Engulfing	30	20	28/10/2026 16:00
	Stick Sandwich	1W	21	07/06/2026
	Belt Hold Bullish	15	21	28/10/2026 16:15
	Bullish Engulfing	15	21	28/10/2026 16:15
	Harami Cross Bearish	5H	22	21/10/2026 14:00
	Bullish doji Star	30	22	27/10/2026 23:30
	Harami Bullish	30	22	27/10/2026 23:30
	Harami Cross	30	22	27/10/2026 23:30
	Three Outside Down	1W	23	24/05/2026
	Bullish doji Star	15	23	27/10/2026 23:30
	Harami Bullish	15	23	27/10/2026 23:30
	Harami Cross	15	23	27/10/2026 23:30
	Engulfing Bearish	1M	24	Nov '24
	Engulfing Bearish	1W	24	17/05/2026
	Harami Bullish	1H	24	26/10/2026 23:00
	Harami Cross	1H	24	26/10/2026 23:00
	Belt Hold Bearish	15	24	27/10/2026 23:00
	Engulfing Bearish	15	24	27/10/2026 23:00
	Bullish Engulfing	1W	25	10/05/2026
	Bullish Engulfing	1D	25	28/09/2026
	Dragonfly Doji	1D	26	25/09/2026
	Dragonfly Doji	5H	26	19/10/2026 12:00
	Belt Hold Bullish	5H	29	15/10/2026 18:00
	Tri-Star Bearish	1H	29	26/10/2026 16:00
	Doji Star Bearish	1H	31	23/10/2026 23:00
	Harami Bullish	15	31	26/10/2026 23:15
	Harami Cross	15	31	26/10/2026 23:15
	Doji Star Bearish	1M	33	Feb '24
	Belt Hold Bullish	1D	33	16/09/2026
	Bullish Engulfing	1D	33	16/09/2026
	Belt Hold Bullish	5H	35	13/10/2026 16:00
	Dragonfly Doji	1H	35	23/10/2026 14:00
	Bullish doji Star	15	35	26/10/2026 18:30
	Tri-Star Bullish	1H	36	22/10/2026 22:00
	Inverted Hammer	5H	37	12/10/2026 20:00
	Tri-Star Bearish	30	37	26/10/2026 16:00
	Harami Bearish	1W	38	08/02/2026
	Harami Bullish	1D	39	08/09/2026
	Harami Cross	1D	39	08/09/2026
	Tri-Star Bearish	5H	39	12/10/2026 10:00
	Tri-Star Bullish	15	39	26/10/2026 16:45
	Tri-Star Bearish	15	40	26/10/2026 16:00
	Belt Hold Bullish	1D	41	04/09/2026
	Bullish Engulfing	1D	41	04/09/2026
	Abandoned Baby Bullish	30	41	23/10/2026 22:00
	Bullish Engulfing	5H	42	09/10/2026 12:00
	Doji Star Bearish	5H	43	08/10/2026 21:00
	Doji Star Bearish	15	43	23/10/2026 22:30
	Belt Hold Bearish	1D	44	01/09/2026
	Evening Doji Star	1H	44	21/10/2026 14:00
	Evening Star	1H	44	21/10/2026 14:00
	Dragonfly Doji	30	44	23/10/2026 14:30
	Belt Hold Bearish	5H	45	08/10/2026 11:00
	Engulfing Bearish	5H	45	08/10/2026 11:00
	Doji Star Bearish	1H	45	20/10/2026 22:00
	Tri-Star Bullish	30	45	22/10/2026 22:30
	Harami Bullish	1W	46	14/12/2025
	Bullish Engulfing	1H	46	20/10/2026 21:00
	Belt Hold Bullish	1H	46	20/10/2026 21:00
	Belt Hold Bearish	15	46	23/10/2026 20:45
	Engulfing Bearish	15	46	23/10/2026 20:45
	Evening Doji Star	15	46	23/10/2026 20:45
	Evening Star	15	46	23/10/2026 20:45
	Harami Cross	1M	47	Des '22
	Tri-Star Bearish	1H	47	19/10/2026 22:00
	Tri-Star Bearish	30	47	22/10/2026 15:00
	Doji Star Bearish	15	47	23/10/2026 20:30
	Harami Bearish	1D	48	26/08/2026
	Harami Cross	5H	48	06/10/2026 19:00
	Harami Bullish	5H	48	06/10/2026 19:00
	Dragonfly Doji	5H	48	06/10/2026 19:00
	Bullish doji Star	5H	48	06/10/2026 19:00
	On Neck Bearish	5H	48	06/10/2026 19:00
	Belt Hold Bullish	15	48	23/10/2026 14:45
	Bullish Engulfing	1M	49	Okt '22
	Three Outside Up	1D	49	25/08/2026
	Engulfing Bearish	5H	49	06/10/2026 14:00
	Upside Gap Three Methods	1W	50	16/11/2025
	Belt Hold Bullish	1D	50	24/08/2026
	Bullish Engulfing	1D	50	24/08/2026
	Bullish Engulfing	5H	50	05/10/2026 18:00
	Tri-Star Bullish	15	50	22/10/2026 22:30
	Three Outside Down	5H	51	05/10/2026 13:00
	Belt Hold Bullish	1H	51	19/10/2026 15:00
	Belt Hold Bullish	1D	52	20/08/2026
	Belt Hold Bearish	5H	52	02/10/2026 20:00
	Engulfing Bearish	5H	52	02/10/2026 20:00
	Tri-Star Bearish	15	52	22/10/2026 15:00
	Belt Hold Bullish	1D	53	19/08/2026
	Bullish doji Star	1W	54	19/10/2025
	Dragonfly Doji	1D	54	18/08/2026
	Belt Hold Bullish	1D	55	17/08/2026
	Tri-Star Bullish	30	55	20/10/2026 21:30
	Belt Hold Bullish	1D	56	14/08/2026
	Bullish Engulfing	1D	56	14/08/2026
	Gravestone Doji	1H	56	16/10/2026 14:00
	Tri-Star Bullish	30	57	19/10/2026 22:30
	Tri-Star Bullish	1H	58	15/10/2026 20:00
	Tri-Star Bearish	30	58	19/10/2026 22:00
	Tri-Star Bearish	15	60	21/10/2026 14:30
	Belt Hold Bearish	5H	62	28/09/2026 21:00
	Belt Hold Bullish	30	62	19/10/2026 15:00
	Tri-Star Bullish	15	62	20/10/2026 21:30
	Separating Lines Bullish	5H	63	28/09/2026 16:00
	Harami Cross Bearish	1H	63	14/10/2026 22:00
	Bullish Engulfing	1W	64	10/08/2025
	Tri-Star Bullish	15	64	19/10/2026 22:30
	Tri-Star Bearish	15	65	19/10/2026 22:00
	Belt Hold Bullish	1D	66	31/07/2026
	Belt Hold Bearish	5H	66	25/09/2026 13:00
	Engulfing Bearish	5H	66	25/09/2026 13:00
	Tri-Star Bearish	30	66	16/10/2026 16:00
	Tri-Star Bearish	5H	67	24/09/2026 22:00
	Tri-Star Bearish	1H	68	13/10/2026 21:00
	Belt Hold Bearish	1D	69	28/07/2026
	Tri-Star Bullish	5H	69	23/09/2026 16:00
	Three Outside Up	1H	69	13/10/2026 18:00
	Belt Hold Bearish	30	69	16/10/2026 14:30
	Belt Hold Bullish	15	69	19/10/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OMR

Tuliskan pendapat Anda mengenai Omer SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.096,83	+39,78	+0,79%
IDX Kompas 100	657,06	+5,57	+0,85%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.609,3	+29,4	+0,39%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.393,32	+98,90	+0,42%
Indeks Dolar AS	101,470	-0,275	-0,27%

Emas	3.909,45	+10,55	+0,27%
Perak	50,125	+0,849	+1,72%
Minyak Mentah WTI	99,50	-4,62	-4,44%
Minyak Brent	108,66	-4,77	-4,21%
Gas Alam	2,967	+0,069	+2,38%
Kopi C AS	292,55	+5,35	+1,86%
Gula #11 AS	19,25	-0,11	-0,57%

EUR/USD	1,1216	+0,0056	+0,50%
GBP/USD	1,3422	+0,0034	+0,25%
USD/JPY	157,88	+0,30	+0,19%
AUD/USD	0,7009	-0,0022	-0,31%
EUR/JPY	177,10	+1,28	+0,73%
USD/IDR	18.125,3	+29,8	+0,16%
GBP/JPY	211,92	+0,95	+0,45%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	0	0,00%
PT BUMA Internasional Grup Tbk	147	-3	-2,00%
Bank Rakyat	108	0	0,00%
Semen Baturaja Persero	123	+3	+2,50%
Bumi Resources	128	+9	+7,56%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	OMR	3,52	+0,06	+1,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	128	+7,56%	3,76B
Chandra Asri Petro	1.345	+5,08%	282,15M
Telkom Indonesia	1.960	-1,01%	209,43M
Bank Central Asia	4.980	0,00%	196,62M
Bank Rakyat Persero	2.820	+0,71%	179,26M
Bank Mandiri Persero	3.700	-0,54%	118,68M
Adaro Andalan Indonesia	10.700,00	-6,75%	48,18M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	75	+33,93%	122,14M
Mitra Komunikasi Nusantara Tbk PT	14	+27,27%	22,31M
Rockfields Prop	2.270	+24,73%	543,10K
Argha Karya Prima Ind	635	+24,51%	4,87M
Berlian Laju Tanker Tbk PT	33	+17,86%	126,38M
Sinergi Inti Andalan Prima Tbk PT	174,00	+16,00%	590,12M
Barito Renewables Energy PT Tbk	2.070,00	+15,32%	26,23M

Nama	Terakhir	Prb.%	Vol.
Lupromax Pelumas Indonesia Tbk PT	68,00	-9,33%	5,99M
Planet Properindo	43	-8,51%	3,82M
Pt Multisarana Intan Eduka Tbk	71,00	-7,79%	20,85M
Link Net	1.065	-6,99%	112,20K
Lippo Cikarang	454	-6,97%	3,22M
Raharja Energi Cepu Tbk Pt	1.935,00	-6,97%	8,85M
Perdana Bangun Pusaka	1.805	-6,96%	389,90K