Breaking News

Tutup

Omer SpA (OMR)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,37 -0,01 -0,30%

22:35:23 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005453748

Volume: 1.187
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,31 - 3,38

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick OMR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Omer SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Omer Spa tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	12/07/2026
	Hanging Man	1D	1	17/07/2026
	Dragonfly Bearish	1D	1	17/07/2026
	Bullish Engulfing	1W	2	05/07/2026
	Morning Doji Star	1W	2	05/07/2026
	Harami Bullish	1D	2	16/07/2026
	Tri-Star Bullish	15	2	20/07/2026 19:45
	Bullish doji Star	1W	3	28/06/2026
	Tri-Star Bearish	30	3	20/07/2026 14:30
	Tri-Star Bearish	15	3	20/07/2026 14:30
	Belt Hold Bearish	5H	4	17/07/2026 13:00
	Falling Three Methods	1W	5	14/06/2026
	Stick Sandwich	1W	6	07/06/2026
	Belt Hold Bearish	1H	7	17/07/2026 14:00
	Harami Bullish	1M	8	Nov '25
	Harami Cross	1M	8	Nov '25
	Three Outside Down	1W	8	24/05/2026
	Belt Hold Bearish	1D	8	08/07/2026
	Tri-Star Bullish	30	8	17/07/2026 19:00
	Tri-Star Bullish	15	8	17/07/2026 19:00
	Engulfing Bearish	1W	9	17/05/2026
	Tri-Star Bearish	15	9	17/07/2026 14:45
	Bullish Engulfing	1W	10	10/05/2026
	Harami Cross Bearish	1H	10	16/07/2026 16:00
	Tri-Star Bullish	15	11	16/07/2026 22:30
	Engulfing Bearish	1M	12	Jul '25
	Stick Sandwich	5H	12	14/07/2026 10:00
	Belt Hold Bullish	1D	14	30/06/2026
	Inverted Hammer	1D	14	30/06/2026
	Tri-Star Bullish	1H	14	15/07/2026 20:00
	Harami Cross Bearish	30	14	16/07/2026 16:00
	Tri-Star Bearish	15	14	16/07/2026 16:00
	Bullish Hammer	1D	15	29/06/2026
	Harami Bullish	5H	15	10/07/2026 21:00
	Harami Cross	5H	15	10/07/2026 21:00
	Tri-Star Bearish	1H	15	15/07/2026 19:00
	Engulfing Bearish	5H	16	10/07/2026 11:00
	Inverted Hammer	1D	17	25/06/2026
	Abandoned Baby Bullish	5H	17	09/07/2026 20:00
	Tri-Star Bullish	30	19	15/07/2026 20:30
	Engulfing Bearish	1M	20	Nov '24
	Belt Hold Bearish	5H	20	08/07/2026 14:00
	Tri-Star Bearish	30	20	15/07/2026 19:00
	Tri-Star Bullish	15	20	15/07/2026 20:45
	Falling Three Methods	1D	21	19/06/2026
	Tri-Star Bearish	15	21	15/07/2026 19:00
	Belt Hold Bullish	1D	22	18/06/2026
	Harami Bearish	1W	23	08/02/2026
	Harami Bullish	1D	23	17/06/2026
	Belt Hold Bearish	30	25	14/07/2026 14:30
	Engulfing Bearish	30	25	14/07/2026 14:30
	Harami Bullish	1H	26	13/07/2026 15:00
	Harami Cross	1H	26	13/07/2026 15:00
	Belt Hold Bearish	15	26	14/07/2026 14:45
	Engulfing Bearish	15	26	14/07/2026 14:45
	Belt Hold Bullish	1D	27	11/06/2026
	Inverted Hammer	1D	27	11/06/2026
	Bullish Engulfing	1D	28	10/06/2026
	Belt Hold Bearish	5H	28	02/07/2026 18:00
	Engulfing Bearish	5H	28	02/07/2026 18:00
	Harami Bullish	1H	28	10/07/2026 22:00
	Harami Cross	1H	28	10/07/2026 22:00
	Tri-Star Bullish	30	28	13/07/2026 20:30
	Doji Star Bearish	1M	29	Feb '24
	Deliberation Bearish	5H	29	02/07/2026 13:00
	Doji Star Bearish	5H	29	02/07/2026 13:00
	Tri-Star Bullish	15	29	13/07/2026 20:45
	Harami Bullish	1W	31	14/12/2025
	Harami Cross Bearish	1H	31	09/07/2026 21:00
	Harami Bullish	30	31	13/07/2026 15:00
	Harami Cross	30	31	13/07/2026 15:00
	Belt Hold Bearish	30	32	13/07/2026 14:30
	Engulfing Bearish	30	32	13/07/2026 14:30
	Harami Bullish	15	32	13/07/2026 15:15
	Harami Cross	15	32	13/07/2026 15:15
	Tri-Star Bullish	30	33	10/07/2026 22:30
	Engulfing Bearish	15	33	13/07/2026 14:45
	Belt Hold Bearish	15	33	13/07/2026 14:45
	Belt Hold Bearish	1D	34	02/06/2026
	Tri-Star Bullish	15	34	10/07/2026 22:30
	Upside Gap Three Methods	1W	35	16/11/2025
	Harami Bullish	1H	35	08/07/2026 20:00
	Harami Cross	1H	35	08/07/2026 20:00
	Bullish doji Star	1W	39	19/10/2025
	Inverted Hammer	5H	41	26/06/2026 12:00
	Belt Hold Bearish	1H	41	08/07/2026 14:00
	Engulfing Bearish	1H	41	08/07/2026 14:00
	Engulfing Bearish	5H	42	25/06/2026 21:00
	Harami Bullish	30	42	08/07/2026 20:00
	Harami Cross	30	42	08/07/2026 20:00
	Harami Cross	1M	43	Des '22
	Bullish doji Star	1D	43	20/05/2026
	Bullish Engulfing	1M	45	Okt '22
	Harami Bullish	15	45	08/07/2026 20:15
	Harami Cross	15	45	08/07/2026 20:15
	Harami Cross Bearish	1H	46	07/07/2026 15:00
	Harami Bullish	30	46	08/07/2026 17:00
	Harami Cross	30	46	08/07/2026 17:00
	Downside Gap Three Methods	5H	48	23/06/2026 19:00
	Bullish doji Star	5H	48	23/06/2026 19:00
	Bullish Engulfing	1W	49	10/08/2025
	Bullish doji Star	1H	49	06/07/2026 21:00
	Harami Bullish	1H	49	06/07/2026 21:00
	Harami Cross	1H	49	06/07/2026 21:00
	Three Outside Down	1H	50	06/07/2026 20:00
	Bullish doji Star	15	50	08/07/2026 16:45
	Harami Bullish	15	50	08/07/2026 16:45
	Harami Cross	15	50	08/07/2026 16:45
	Three Black Crows	5H	51	22/06/2026 13:00
	Engulfing Bearish	1H	51	06/07/2026 19:00
	Inverted Hammer	1H	51	06/07/2026 19:00
	Belt Hold Bearish	15	51	08/07/2026 16:30
	Engulfing Bearish	15	51	08/07/2026 16:30
	Belt Hold Bearish	30	52	08/07/2026 14:00
	Engulfing Bearish	30	52	08/07/2026 14:00
	Harami Bullish	1D	54	05/05/2026
	Harami Cross	1D	54	05/05/2026
	Hanging Man	5H	54	19/06/2026 10:00
	Belt Hold Bearish	5H	55	18/06/2026 19:00
	Doji Star Bearish	1H	55	06/07/2026 15:00
	Harami Cross	1D	56	30/04/2026
	Harami Bullish	1D	56	30/04/2026
	Dragonfly Doji	1D	56	30/04/2026
	Belt Hold Bullish	5H	56	18/06/2026 14:00
	Belt Hold Bullish	1H	56	06/07/2026 14:00
	Three Outside Down	1D	57	29/04/2026
	Three Outside Up	1H	57	03/07/2026 22:00
	Engulfing Bearish	1W	58	08/06/2025
	Abandoned Baby Bearish	1D	58	28/04/2026
	Engulfing Bearish	1D	58	28/04/2026
	Evening Doji Star	1D	58	28/04/2026
	Upside Gap Two Crows	1D	58	28/04/2026
	Three Inside Up	5H	58	17/06/2026 13:00
	Doji Star Bearish	1D	59	27/04/2026
	Harami Bullish	5H	59	16/06/2026 22:00
	Harami Cross	5H	59	16/06/2026 22:00
	Belt Hold Bearish	30	59	07/07/2026 19:30
	Belt Hold Bearish	15	59	08/07/2026 14:00
	Engulfing Bearish	15	59	08/07/2026 14:00
	Doji Star Bearish	1W	61	18/05/2025
	Bullish doji Star	1D	61	23/04/2026
	Tri-Star Bearish	30	61	07/07/2026 15:00
	Dragonfly Doji	30	62	07/07/2026 14:30
	Dragonfly Bearish	30	62	07/07/2026 14:30
	Hanging Man	30	62	07/07/2026 14:30
	Thrusting Bearish	5H	63	15/06/2026 16:00
	Tri-Star Bullish	30	63	07/07/2026 14:00
	Engulfing Bearish	1W	64	27/04/2025
	Evening Doji Star	1W	64	27/04/2025
	Tri-Star Bearish	30	64	06/07/2026 22:30
	Advance Block Bearish	1W	65	20/04/2025
	Doji Star Bearish	1W	65	20/04/2025
	Hanging Man	30	65	06/07/2026 22:00
	Dragonfly Bearish	30	65	06/07/2026 22:00
	Dragonfly Doji	30	65	06/07/2026 22:00
	Harami Cross Bearish	15	65	07/07/2026 21:15
	Three Outside Up	1W	66	13/04/2025
	Belt Hold Bullish	1D	66	16/04/2026
	Bullish doji Star	1H	66	02/07/2026 21:00
	Harami Bullish	1H	66	02/07/2026 21:00
	Harami Cross	1H	66	02/07/2026 21:00
	Bullish Engulfing	1W	67	06/04/2025
	Bullish doji Star	30	67	06/07/2026 21:00
	Harami Bullish	30	67	06/07/2026 21:00
	Harami Cross	30	67	06/07/2026 21:00
	Harami Cross	1D	68	14/04/2026
	Harami Bullish	1D	68	14/04/2026
	Dragonfly Doji	1D	68	14/04/2026
	Harami Bullish	1H	68	02/07/2026 19:00
	Harami Cross	1H	68	02/07/2026 19:00
	Belt Hold Bullish	5H	69	11/06/2026 12:00
	Belt Hold Bearish	1H	69	02/07/2026 18:00
	Engulfing Bearish	1H	69	02/07/2026 18:00
	Bullish doji Star	30	69	06/07/2026 20:00
	Harami Bullish	30	69	06/07/2026 20:00
	Harami Cross	30	69	06/07/2026 20:00
	Belt Hold Bearish	15	69	07/07/2026 19:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OMR

Tuliskan pendapat Anda mengenai Omer SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.231,78	+56,24	+0,91%
IDX Kompas 100	822,79	+8,72	+1,07%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.473,8	+16,1	+0,22%
Dow Jones	51.978,39	-168,03	-0,32%
Hang Seng	25.143,05	+580,81	+2,36%
Indeks Dolar AS	100,812	+0,226	+0,22%

Emas	4.013,25	-5,55	-0,14%
Perak	57,090	+0,764	+1,36%
Minyak Mentah WTI	81,91	+0,13	+0,16%
Minyak Brent	88,60	+0,50	+0,57%
Gas Alam	2,850	-0,061	-2,10%
Kopi C AS	324,50	+4,20	+1,31%
Gula #11 AS	14,82	-0,01	-0,07%

EUR/USD	1,1411	-0,0028	-0,24%
GBP/USD	1,3419	-0,0036	-0,27%
USD/JPY	162,54	+0,15	+0,09%
AUD/USD	0,7003	+0,0020	+0,29%
EUR/JPY	185,47	-0,30	-0,16%
USD/IDR	17.922,4	+51,7	+0,29%
GBP/JPY	218,10	-0,40	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	+6	+3,17%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	152	0	0,00%
Semen Baturaja Persero	157	0	0,00%
Bumi Resources	159	+9	+6,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
OMR	3,37	-0,01	-0,30%
Nomura Cloud Comp.	44.382,000	-2.421,000	-5,17%
EOS/ETH	0,00010159	0,00000000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+23,53%	4,21B
Bumi Resources	159	+6,00%	2,82B
Chandra Asri Petro	2.120	+9,00%	805,07M
Bank Rakyat Persero	3.020	+1,68%	393,56M
Bank Central Asia	6.475	0,00%	298,18M
Barito Pacific	1.800	+6,19%	278,16M
Bank Mandiri Persero	4.450	-0,67%	197,10M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	505	+25,00%	790,00K
Aesler Gr	1.690	+24,72%	311,70K
Bakrie & Brothers	105	+23,53%	4,21B
Bima Sakti Pertiwi	63	+23,53%	367,37M
Indonesia Prima	1.305	+20,83%	419,70K
Wijaya Cahaya Timber PT	100,00	+20,48%	174,04M
Jaya Sukses Makmur	1,140	+18.75%	15.03M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	332.00	-13.99%	365.83M
Niramas Utama Tbk PT	785,00	-12,29%	101,10M
Multipolar Technology	25.950	-11,21%	188,40K
Map Boga Adiperkasa	990	-10,00%	28,70K
Ristia Bintang	68	-9,33%	486,22M
Mitra Int	20	-9,09%	18,85M
Artha Mahiya Investama Tbk PT	326	-8,94%	507,30K