Breaking News

Tutup

Nuvei Corp (NVEI)

Toronto

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Nuvei. Silakan coba pencarian lain untuk data real-time

47,61 0,00 0,00%

19/11 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 0
Bid/Ask: 47,61 / 47,68
Rentang Harian: 47,58 - 47,87

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini NVEI

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Nuvei Corp, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
07/11/2025	Dhruv Patel	47.61	10/11/2025 @ 47.61	0.00%
13/11/2024	Tyler Kummer	47.49	06/12/2024 @ 47.61	+0.25%
25/10/2024	Jesus Javier Jimenez...	46.54	15/11/2024 @ 47.87	+2.86%
10/10/2024	Tyler Kummer	46.00	01/11/2024 @ 46.96	+2.09%
09/09/2024	Tyler Kummer	45.04	04/10/2024 @ 45.27	+0.51%
15/08/2024	Tyler Kummer	45.49	06/09/2024 @ 44.95	-1.19%
19/07/2024	Can Sarikahya	45.16	22/07/2024 @ 45.16	0.00%
19/07/2024	Gustavo Santos	44.92	22/07/2024 @ 45.16	+0.53%
18/07/2024	Tyler Kummer	45.00	09/08/2024 @ 45.70	+1.56%
17/06/2024	Tyler Kummer	44.20	12/07/2024 @ 44.34	+0.32%
15/05/2024	Tyler Kummer	43.99	07/06/2024 @ 44.25	+0.59%
11/04/2024	Glen Gauthier	44.31	03/05/2024 @ 44.21	-0.23%
10/04/2024	Saeed Tari	44.30	15/04/2024 @ 44.24	-0.14%
08/04/2024	Tyler Kummer	43.80	03/05/2024 @ 44.21	+0.94%
01/04/2024	Saeed Tari	44.95	08/04/2024 @ 43.81	-2.54%
28/03/2024	Den Gran	42.53	01/04/2024 @ 44.95	+5.69%
28/03/2024	Rana Nomi	42.53	01/04/2024 @ 44.95	+5.69%
20/03/2024	Alain Toupin	37.80	12/04/2024 @ 44.41	+17.49%
19/03/2024	Bhowani Hiraman	38.45	12/04/2024 @ 44.41	-15.50%
19/03/2024	Rana Nomi	38.86	25/03/2024 @ 39.22	+0.93%
18/03/2024	????? ????	39.11	12/04/2024 @ 44.41	+13.55%
15/03/2024	Sam Michaud	29.90	04/04/2024 @ 43.55	+45.65%
12/03/2024	Tyler Kummer	31.05	05/04/2024 @ 43.68	+40.68%
28/02/2024	Jane Slatten	36.09	22/03/2024 @ 39.66	+9.89%
28/02/2024	Ashok Patel	35.83	22/03/2024 @ 39.66	+10.69%
16/02/2024	Den Gran	34.13	08/03/2024 @ 31.43	-7.91%
14/02/2024	Tyler Kummer	35.15	08/03/2024 @ 31.43	-10.58%
14/02/2024	Rana Nomi	34.40	19/02/2024 @ 33.75	-1.89%
09/02/2024	Rana Nomi	34.98	12/02/2024 @ 35.80	+2.34%
29/01/2024	Paul Platt	33.33	23/02/2024 @ 34.43	+3.30%
26/01/2024	Rana Nomi	33.15	29/01/2024 @ 33.50	+1.06%
24/01/2024	Josep Bonfill	33.25	16/02/2024 @ 33.75	+1.50%
22/01/2024	Rana Nomi	30.59	22/01/2024 @ 31.04	+1.47%
17/01/2024	Tyler Kummer	30.48	09/02/2024 @ 36.07	+18.34%
17/01/2024	Rob Rooney	29.95	01/02/2024 @ 32.67	-9.08%
05/01/2024	peter peter	33.05	26/01/2024 @ 33.26	+0.64%
28/12/2023	Vagner de Carvalho...	36.09	01/01/2024 @ 34.81	-3.55%
27/12/2023	Daniel Guimond	35.51	19/01/2024 @ 30.59	-13.86%
27/12/2023	Jason Tsien	35.25	19/01/2024 @ 30.59	-13.22%
21/12/2023	Jonathan Finch	34.87	12/01/2024 @ 32.13	-7.86%
20/12/2023	Rana Nomi	33.99	25/12/2023 @ 34.73	-2.18%
14/12/2023	Tyler Kummer	33.09	05/01/2024 @ 33.01	-0.24%
08/11/2023	Bryan Johnson	24.89	01/12/2023 @ 28.56	+14.74%
27/10/2023	PETER WILLIAMS	18.71	30/11/2023 @ 28.10	-50.19%
26/10/2023	Marc DESJARDINS	19.15	30/11/2023 @ 28.10	+46.74%
04/10/2023	Rana Nomi	20.10	30/11/2023 @ 28.10	+39.80%
21/09/2023	Dishank Shah	20.34	30/11/2023 @ 28.10	-38.15%
20/09/2023	Paul Platt	21.97	30/11/2023 @ 28.10	+27.90%
08/09/2023	bogdan grubas	24.68	30/11/2023 @ 28.10	+13.86%
01/09/2023	Derek Ayotte	25.41	30/11/2023 @ 28.10	+10.59%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NVEI

Tuliskan pendapat Anda mengenai Nuvei Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.667,60	+47,93	+0,72%
IDX Kompas 100	872,36	+6,51	+0,75%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.718,8	+0,2	+0,00%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.287,00	-126,12	-0,50%
Indeks Dolar AS	98,813	-0,337	-0,34%

Emas	4.478,96	+2,36	+0,05%
Perak	67,621	+0,873	+1,31%
Minyak Mentah WTI	92,99	+1,51	+1,65%
Minyak Brent	97,61	+0,61	+0,63%
Gas Alam	2,949	-0,021	-0,71%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1624	+0,0001	+0,01%
GBP/USD	1,3538	-0,0001	-0,01%
USD/JPY	153,49	-0,87	-0,56%
AUD/USD	0,7215	-0,0003	-0,04%
EUR/JPY	178,42	-1,03	-0,57%
USD/IDR	17.622,6	+6,7	+0,04%
GBP/JPY	207,79	-1,22	-0,58%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	268	+10	+3,88%
Bank Rakyat	154	-1	-0,65%
Semen Baturaja Persero	178	+3	+1,71%
Bumi Resources	226	+6	+2,73%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NVEI	47,61	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	+1.82%	3.30B
PT MNC Energy Investments Tbk	138	+2.22%	1.28B
Sinergi Inti Andalan Prima Tbk PT	370.00	+3.93%	794.01M
Amman Mineral Internasional Tbk PT	4.590	+4,08%	70,92M
Bank Rakyat Persero	3.380	+0,30%	59,01M
Bank Mandiri Persero	4,400	+0.23%	44.71M
Bank Central Asia	6.675	+0,75%	38,65M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	70	+34,62%	199,57M
Centratama Telekom	127	+25,74%	257,98M
Hotel Sahid Jaya	850	+25,00%	989,10K
Soho Global	1.845	+22,59%	3,55M
Bukit Darmo	204	+22,16%	77,58M
Paperocks Indonesia Tbk PT	200,00	+18,34%	70,49M
Pakuan	4.480	+13,99%	2,89M

Nama	Terakhir	Prb.%	Vol.
Agro Bahari Nusantara PT Tbk	810,00	-10,00%	9,41M
Lima Dua Lima Tiga PT	478	-9,81%	5,53M
Nusantara Almazia	208	-8,77%	247,20M
Jayamas Medica Industri PT	232.00	-7.94%	52.37M
Quantum Clovera Investama Tbk PT	13	-7,14%	5,43M
PT UBC Medical Indonesia Tbk	190,00	-6,86%	13,73M
Fortune Indonesia	3.730	-5,57%	3,61M