Breaking News

Tutup

Nutech Global Ltd (NUTE)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

26,48 0,00 0,00%

17/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE960H01012

S/N: 531304

Volume: 2
Bid/Ask: 27,80 / 26,48
Rentang Harian: 26,48 - 26,48

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick NUTE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nutech Global Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nutech Global tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1D	Saat Ini
Pola Selesai
	Harami Cross Bearish	1M	2	Jul '26
	Tri-Star Bullish	5H	3	16/09/2026 09:00
	Doji Star Bearish	1D	4	20/08/2026
	Tri-Star Bullish	1H	4	16/09/2026 13:00
	Tri-Star Bullish	30	4	16/09/2026 13:30
	Tri-Star Bullish	15	4	16/09/2026 13:45
	Bullish Engulfing	1M	5	Apr '26
	Bullish Hammer	1M	5	Apr '26
	Tri-Star Bearish	5H	5	25/08/2026 12:00
	Belt Hold Bullish	1W	6	26/07/2026
	Bullish Engulfing	1W	6	26/07/2026
	Tri-Star Bearish	1H	6	25/08/2026 16:00
	Tri-Star Bearish	30	6	25/08/2026 16:30
	Tri-Star Bearish	15	6	25/08/2026 16:45
	Harami Bullish	1D	7	14/08/2026
	Harami Cross	1D	7	14/08/2026
	Doji Star Bearish	5H	8	19/08/2026 16:00
	Falling Three Methods	1M	9	Des '25
	Tri-Star Bullish	1D	9	12/08/2026
	Falling Three Methods	1M	10	Nov '25
	Harami Cross Bearish	1W	11	21/06/2026
	Tri-Star Bearish	1H	11	19/08/2026 12:00
	Tri-Star Bearish	30	11	19/08/2026 12:30
	Tri-Star Bearish	15	11	19/08/2026 12:45
	Tri-Star Bearish	1D	13	03/08/2026
	Deliberation Bearish	1W	14	31/05/2026
	Doji Star Bearish	1W	14	31/05/2026
	Inverted Hammer	1W	15	24/05/2026
	Tri-Star Bullish	5H	15	12/08/2026 14:00
	Tri-Star Bearish	1H	16	13/08/2026 16:00
	Tri-Star Bearish	30	16	13/08/2026 16:30
	Tri-Star Bearish	15	16	13/08/2026 16:45
	Inverted Hammer	1M	17	Apr '25
	Belt Hold Bearish	1W	17	10/05/2026
	Engulfing Bearish	1W	17	10/05/2026
	Tri-Star Bullish	1D	17	28/07/2026
	Tri-Star Bullish	5H	18	04/08/2026 16:00
	Tri-Star Bullish	1H	18	12/08/2026 16:00
	Tri-Star Bullish	30	18	12/08/2026 16:30
	Tri-Star Bullish	15	18	12/08/2026 16:45
	Doji Star Bearish	1M	20	Jan '25
	Tri-Star Bullish	5H	20	03/08/2026 15:00
	Tri-Star Bullish	1H	20	10/08/2026 16:00
	Tri-Star Bullish	30	20	10/08/2026 16:30
	Tri-Star Bullish	15	20	10/08/2026 16:45
	Tri-Star Bearish	5H	21	03/08/2026 10:00
	Tri-Star Bullish	1H	22	04/08/2026 16:00
	Tri-Star Bullish	30	22	04/08/2026 16:30
	Tri-Star Bullish	15	22	04/08/2026 16:45
	Tri-Star Bearish	1D	24	15/07/2026
	Tri-Star Bullish	1H	24	03/08/2026 16:00
	Tri-Star Bullish	30	24	03/08/2026 16:30
	Tri-Star Bullish	15	24	03/08/2026 16:45
	Belt Hold Bearish	1W	25	22/02/2026
	Engulfing Bearish	1W	25	22/02/2026
	Tri-Star Bearish	1H	25	03/08/2026 11:00
	Tri-Star Bearish	30	25	03/08/2026 11:30
	Tri-Star Bearish	15	25	03/08/2026 11:45
	Three Outside Up	1W	26	15/02/2026
	Belt Hold Bullish	1W	27	08/02/2026
	Bullish Engulfing	1W	27	08/02/2026
	Tri-Star Bullish	1D	27	09/07/2026
	Tri-Star Bullish	1D	29	07/07/2026
	Harami Bullish	5H	29	28/07/2026 09:00
	Harami Cross	5H	29	28/07/2026 09:00
	Bullish Hammer	1M	31	Feb '24
	Bullish doji Star	1W	32	04/01/2026
	Harami Bullish	1W	32	04/01/2026
	Harami Cross	1W	32	04/01/2026
	Tri-Star Bullish	5H	32	23/07/2026 14:00
	Three Outside Down	1W	33	28/12/2025
	Engulfing Bearish	1W	34	21/12/2025
	Tri-Star Bearish	1D	36	22/06/2026
	Tri-Star Bullish	5H	36	21/07/2026 12:00
	Tri-Star Bearish	1H	37	27/07/2026 14:00
	Tri-Star Bearish	30	37	27/07/2026 14:30
	Tri-Star Bearish	15	37	27/07/2026 14:45
	Three Inside Up	1M	38	Jul '23
	Doji Star Bearish	1D	38	16/06/2026
	Tri-Star Bullish	5H	38	20/07/2026 16:00
	Tri-Star Bullish	1H	38	27/07/2026 13:00
	Tri-Star Bullish	30	38	27/07/2026 13:30
	Tri-Star Bullish	15	38	27/07/2026 13:45
	Harami Bullish	1W	40	09/11/2025
	Harami Cross	1W	40	09/11/2025
	Belt Hold Bearish	1D	40	12/06/2026
	Tri-Star Bullish	1H	40	23/07/2026 16:00
	Tri-Star Bullish	30	40	23/07/2026 16:30
	Tri-Star Bullish	15	40	23/07/2026 16:45
	Belt Hold Bearish	1W	41	02/11/2025
	Engulfing Bearish	1W	41	02/11/2025
	Tri-Star Bearish	1H	41	23/07/2026 11:00
	Tri-Star Bearish	30	41	23/07/2026 11:30
	Tri-Star Bearish	15	41	23/07/2026 11:45
	Tri-Star Bullish	5H	42	15/07/2026 16:00
	Three Outside Up	1M	45	Des '22
	Abandoned Baby Bullish	1M	46	Nov '22
	Bullish Engulfing	1M	46	Nov '22
	Morning Doji Star	1M	46	Nov '22
	Morning Star	1M	46	Nov '22
	Three Inside Up	1M	46	Nov '22
	Doji Star Bearish	1W	46	28/09/2025
	Belt Hold Bearish	1D	46	04/06/2026
	Engulfing Bearish	1D	46	04/06/2026
	Harami Cross	1M	47	Okt '22
	Dragonfly Doji	1M	47	Okt '22
	Harami Bullish	1M	47	Okt '22
	Bullish doji Star	1M	47	Okt '22
	Belt Hold Bullish	1W	47	21/09/2025
	Bullish Engulfing	1W	47	21/09/2025
	Doji Star Bearish	1D	47	03/06/2026
	Three Outside Up	1D	47	03/06/2026
	Tri-Star Bullish	1H	47	21/07/2026 14:00
	Tri-Star Bullish	30	47	21/07/2026 14:30
	Tri-Star Bullish	15	47	21/07/2026 14:45
	Three Inside Up	1D	48	02/06/2026
	Belt Hold Bullish	1D	48	02/06/2026
	Bullish Engulfing	1D	48	02/06/2026
	Harami Bullish	1D	49	01/06/2026
	Harami Cross	1D	49	01/06/2026
	Tri-Star Bullish	5H	49	08/07/2026 14:00
	Bullish doji Star	1W	50	31/08/2025
	Harami Bullish	1W	50	31/08/2025
	Harami Cross	1W	50	31/08/2025
	Belt Hold Bearish	1D	50	29/05/2026
	Engulfing Bearish	1D	50	29/05/2026
	Tri-Star Bullish	1H	50	20/07/2026 12:00
	Tri-Star Bullish	30	50	20/07/2026 12:30
	Tri-Star Bullish	15	50	20/07/2026 12:45
	Harami Bullish	1W	52	10/08/2025
	Harami Cross	1W	52	10/08/2025
	Belt Hold Bearish	1D	52	26/05/2026
	Tri-Star Bullish	5H	52	07/07/2026 08:00
	Falling Three Methods	1W	53	03/08/2025
	Doji Star Bearish	1D	53	25/05/2026
	Deliberation Bearish	1W	54	27/07/2025
	Tri-Star Bullish	5H	54	03/07/2026 14:00
	Inverted Hammer	1W	55	20/07/2025
	Tri-Star Bullish	1H	55	15/07/2026 16:00
	Tri-Star Bullish	30	55	15/07/2026 16:30
	Tri-Star Bullish	15	55	15/07/2026 16:45
	Thrusting Bearish	1W	56	13/07/2025
	Tri-Star Bullish	5H	56	02/07/2026 13:00
	Tri-Star Bearish	1H	56	15/07/2026 11:00
	Tri-Star Bearish	30	56	15/07/2026 11:30
	Tri-Star Bearish	15	56	15/07/2026 11:45
	Evening Doji Star	1W	57	06/07/2025
	Thrusting Bearish	1M	58	Nov '21
	Doji Star Bearish	1W	58	29/06/2025
	Three Outside Up	1W	59	22/06/2025
	Tri-Star Bullish	5H	59	29/06/2026 15:00
	Belt Hold Bullish	1W	60	15/06/2025
	Bullish Engulfing	1W	60	15/06/2025
	Abandoned Baby Bullish	1D	60	14/05/2026
	Belt Hold Bullish	1D	60	14/05/2026
	Inverted Hammer	1D	60	14/05/2026
	Bullish doji Star	1D	61	12/05/2026
	Tri-Star Bullish	5H	61	23/06/2026 14:00
	Bullish doji Star	1W	62	01/06/2025
	Dragonfly Doji	1W	62	01/06/2025
	Engulfing Bearish	1D	62	11/05/2026
	Belt Hold Bearish	1D	62	11/05/2026
	Tri-Star Bearish	5H	62	22/06/2026 13:00
	Kicking Bearish	1W	63	25/05/2025
	Abandoned Baby Bullish	1W	64	18/05/2025
	Bullish Engulfing	1W	64	18/05/2025
	Harami Bullish	1D	64	07/05/2026
	Harami Cross	1D	64	07/05/2026
	Tri-Star Bullish	1H	64	08/07/2026 16:00
	Tri-Star Bullish	30	64	08/07/2026 16:30
	Tri-Star Bullish	15	64	08/07/2026 16:45
	Dragonfly Doji	1W	65	11/05/2025
	Bullish doji Star	1W	65	11/05/2025
	Belt Hold Bearish	1D	65	06/05/2026
	Doji Star Bearish	5H	65	15/06/2026 16:00
	Belt Hold Bearish	1D	66	05/05/2026
	Three Black Crows	1W	67	27/04/2025
	Tri-Star Bearish	5H	67	12/06/2026 13:00
	Tri-Star Bullish	1H	67	07/07/2026 12:00
	Tri-Star Bullish	30	67	07/07/2026 12:30
	Tri-Star Bullish	15	67	07/07/2026 12:45
	Tri-Star Bullish	1H	69	03/07/2026 16:00
	Tri-Star Bullish	30	69	03/07/2026 16:30
	Tri-Star Bullish	15	69	03/07/2026 16:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NUTE

Tuliskan pendapat Anda mengenai Nutech Global Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.628,5	-9,2	-0,12%
Dow Jones	51.595,62	-182,42	-0,35%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,948	-0,037	-0,04%

Emas	4.431,57	+31,87	+0,72%
Perak	67,255	+1,160	+1,76%
Minyak Mentah WTI	100,60	-1,31	-1,29%
Minyak Brent	103,76	-1,06	-1,01%
Gas Alam	2,910	+0,009	+0,31%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1481	+0,0005	+0,04%
GBP/USD	1,3390	+0,0032	+0,24%
USD/JPY	156,70	+0,73	+0,47%
AUD/USD	0,7124	+0,0013	+0,18%
EUR/JPY	179,93	+0,97	+0,54%
USD/IDR	17.819,5	+98,7	+0,56%
GBP/JPY	209,81	+1,45	+0,70%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
NUTE	26,48	0,00	0,00%
Valour Cardano (A.	3,330	+0,000	+0,00%
6697	40,85	-0,20	-0,49%
PVH	72,79	-0,75	-1,02%
AUDIO/USD	0,013	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M