Breaking News

Tutup

Voolt SA (VLTP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,69 -0,01 -0,59%

15:33:23 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLNVVIS00016

Volume: 200
Bid/Ask: 1,69 / 1,78
Rentang Harian: 1,69 - 1,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VLTP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Voolt SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Voolt tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Downside Gap Three Methods	1W	Saat Ini
Pola Selesai
	Falling Three Methods	1M	2	Sep '26
	Tri-Star Bearish	30	2	30/10/2026 15:30
	Tri-Star Bullish	15	2	30/10/2026 15:45
	Deliberation Bearish	5H	3	29/10/2026 22:00
	Tri-Star Bearish	15	3	30/10/2026 15:30
	Downside Gap Three Methods	1M	4	Jul '26
	Bullish Engulfing	1M	4	Jul '26
	Bullish doji Star	1W	6	20/09/2026
	Harami Bullish	1D	7	22/10/2026
	Harami Cross	1D	7	22/10/2026
	Homing Pigeon	1D	8	21/10/2026
	Tri-Star Bearish	30	8	29/10/2026 20:30
	Belt Hold Bearish	1H	9	29/10/2026 16:00
	Dark Cloud Cover	1H	9	29/10/2026 16:00
	Bullish Engulfing	1D	11	16/10/2026
	Belt Hold Bullish	5H	11	26/10/2026 19:00
	Tri-Star Bearish	15	11	29/10/2026 20:45
	Harami Cross	1M	12	Nov '25
	Tri-Star Bullish	1H	12	28/10/2026 18:00
	Abandoned Baby Bullish	1D	13	14/10/2026
	Belt Hold Bearish	30	13	29/10/2026 16:00
	Engulfing Bearish	30	13	29/10/2026 16:00
	Harami Bullish	1D	14	13/10/2026
	Harami Cross	1D	14	13/10/2026
	Doji Star Bearish	1H	14	27/10/2026 23:00
	Three Inside Up	1H	15	27/10/2026 20:00
	Harami Cross	1H	16	27/10/2026 17:00
	Harami Bullish	1H	16	27/10/2026 17:00
	Belt Hold Bearish	1H	17	27/10/2026 16:00
	Doji Star Bearish	15	17	29/10/2026 16:00
	Bullish Hammer	1D	18	07/10/2026
	Falling Three Methods	5H	18	21/10/2026 14:00
	Homing Pigeon	5H	18	21/10/2026 14:00
	Tri-Star Bearish	1H	18	27/10/2026 15:00
	Doji Star Bearish	30	20	27/10/2026 23:00
	Harami Cross	1D	21	02/10/2026
	Bullish doji Star	1D	21	02/10/2026
	Harami Bullish	1D	21	02/10/2026
	Three Inside Up	1M	22	Jan '25
	Three Outside Down	1D	22	01/10/2026
	Abandoned Baby Bearish	5H	22	19/10/2026 12:00
	Evening Doji Star	5H	22	19/10/2026 12:00
	Evening Star	5H	22	19/10/2026 12:00
	Tri-Star Bearish	1H	22	26/10/2026 16:00
	Harami Cross	1M	23	Des '24
	Harami Bullish	1M	23	Des '24
	Engulfing Bearish	1D	23	30/09/2026
	Doji Star Bearish	5H	23	16/10/2026 19:00
	Three Outside Up	5H	23	16/10/2026 19:00
	Harami Bullish	30	23	27/10/2026 17:00
	Harami Cross	30	23	27/10/2026 17:00
	Belt Hold Bearish	30	24	27/10/2026 16:30
	Engulfing Bearish	30	24	27/10/2026 16:30
	Bullish Engulfing	1M	25	Okt '24
	Doji Star Bearish	15	25	27/10/2026 23:00
	Three Black Crows	1M	26	Sep '24
	Tri-Star Bearish	1H	26	23/10/2026 16:00
	Tri-Star Bearish	30	26	27/10/2026 15:00
	Harami Bullish	5H	27	14/10/2026 22:00
	Harami Cross	5H	27	14/10/2026 22:00
	Tri-Star Bullish	30	28	26/10/2026 21:00
	Tri-Star Bullish	1H	29	21/10/2026 22:00
	Tri-Star Bearish	30	30	26/10/2026 16:30
	Tri-Star Bearish	15	30	27/10/2026 16:45
	Abandoned Baby Bullish	1H	32	21/10/2026 19:00
	Harami Bullish	1W	33	15/03/2026
	Bullish doji Star	5H	33	12/10/2026 20:00
	Harami Bullish	5H	33	12/10/2026 20:00
	Harami Cross	5H	33	12/10/2026 20:00
	Tri-Star Bearish	15	33	27/10/2026 15:00
	Tri-Star Bearish	30	34	23/10/2026 16:00
	Three Black Crows	1D	35	14/09/2026
	Tri-Star Bullish	15	35	26/10/2026 21:00
	Three Inside Down	1D	36	11/09/2026
	Tri-Star Bearish	1H	36	20/10/2026 21:00
	Bullish doji Star	1M	37	Okt '23
	Hanging Man	1D	37	10/09/2026
	Tri-Star Bearish	15	37	26/10/2026 16:45
	Harami Cross Bearish	1W	38	08/02/2026
	Three Outside Up	1H	38	19/10/2026 22:00
	Tri-Star Bearish	30	38	21/10/2026 21:00
	Dragonfly Doji	30	40	21/10/2026 19:30
	Abandoned Baby Bullish	1M	43	Apr '23
	Morning Doji Star	1M	43	Apr '23
	Bullish Engulfing	1W	43	04/01/2026
	Harami Cross	1M	44	Mar '23
	Bullish Hammer	1W	45	21/12/2025
	Harami Cross	1D	45	31/08/2026
	Harami Bullish	1D	45	31/08/2026
	Bullish doji Star	1D	45	31/08/2026
	Tri-Star Bullish	30	45	20/10/2026 22:00
	Tri-Star Bearish	15	45	21/10/2026 21:00
	Tri-Star Bearish	30	46	20/10/2026 21:30
	Bullish Engulfing	1M	48	Nov '22
	Bullish Engulfing	5H	48	02/10/2026 15:00
	Bullish Hammer	5H	48	02/10/2026 15:00
	Bullish Hammer	1W	49	23/11/2025
	Bullish doji Star	5H	50	01/10/2026 14:00
	Kicking Bearish	5H	51	30/09/2026 18:00
	Abandoned Baby Bullish	1W	52	02/11/2025
	Bullish Engulfing	1D	52	20/08/2026
	Harami Bullish	1H	52	14/10/2026 22:00
	Harami Cross	1H	52	14/10/2026 22:00
	Tri-Star Bullish	15	53	20/10/2026 22:00
	Tri-Star Bearish	15	54	20/10/2026 21:30
	Bullish Engulfing	5H	55	29/09/2026 12:00
	Tri-Star Bearish	1H	55	14/10/2026 15:00
	Bullish doji Star	1M	56	Mar '22
	Belt Hold Bullish	1D	56	14/08/2026
	Tri-Star Bullish	15	57	19/10/2026 21:45
	Belt Hold Bullish	5H	60	25/09/2026 13:00
	Bullish doji Star	30	60	15/10/2026 16:30
	Falling Three Methods	1W	61	31/08/2025
	Harami Bullish	5H	61	24/09/2026 22:00
	Harami Cross	5H	61	24/09/2026 22:00
	Dragonfly Doji	1H	62	13/10/2026 14:00
	Tri-Star Bearish	1H	62	13/10/2026 14:00
	Doji Star Bearish	15	62	16/10/2026 22:00
	Bullish Hammer	1D	63	05/08/2026
	Hanging Man	5H	63	24/09/2026 12:00
	Dragonfly Bearish	5H	63	24/09/2026 12:00
	Harami Bullish	30	63	14/10/2026 22:00
	Harami Cross	30	63	14/10/2026 22:00
	Doji Star Bearish	5H	64	23/09/2026 21:00
	Three Outside Down	1W	65	03/08/2025
	Bullish Engulfing	5H	65	23/09/2026 16:00
	Belt Hold Bearish	1W	66	27/07/2025
	Engulfing Bearish	1W	66	27/07/2025
	Dragonfly Doji	1H	66	12/10/2026 19:00
	Tri-Star Bullish	30	66	14/10/2026 18:00
	Abandoned Baby Bullish	5H	67	22/09/2026 20:00
	Belt Hold Bullish	1H	67	12/10/2026 18:00
	Tri-Star Bearish	30	67	14/10/2026 15:30
	Downside Gap Three Methods	1W	68	13/07/2025
	Doji Star Bearish	1D	68	29/07/2026
	Bullish doji Star	15	68	15/10/2026 16:45
	Bullish doji Star	1H	69	12/10/2026 16:00
	Harami Bullish	1H	69	12/10/2026 16:00
	Harami Cross	1H	69	12/10/2026 16:00
	Hanging Man	30	69	13/10/2026 20:30
	Dragonfly Bearish	30	69	13/10/2026 20:30
	Dragonfly Doji	30	69	13/10/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VLTP

Tuliskan pendapat Anda mengenai Voolt SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.108,18	+51,13	+1,01%
IDX Kompas 100	657,06	+5,57	+0,85%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.616,5	+36,6	+0,48%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.393,32	+98,90	+0,42%
Indeks Dolar AS	101,418	-0,327	-0,32%

Emas	3.906,95	+8,05	+0,21%
Perak	50,355	+1,079	+2,19%
Minyak Mentah WTI	99,81	-4,31	-4,14%
Minyak Brent	108,71	-4,72	-4,16%
Gas Alam	2,928	+0,030	+1,04%
Kopi C AS	294,35	+7,15	+2,49%
Gula #11 AS	19,33	-0,04	-0,21%

EUR/USD	1,1222	+0,0062	+0,56%
GBP/USD	1,3430	+0,0042	+0,31%
USD/JPY	157,89	+0,31	+0,20%
AUD/USD	0,7023	-0,0008	-0,11%
EUR/JPY	177,19	+1,37	+0,78%
USD/IDR	18.122,0	+26,5	+0,15%
GBP/JPY	212,04	+1,07	+0,51%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	0	0,00%
PT BUMA Internasional Grup Tbk	147	-3	-2,00%
Bank Rakyat	108	0	0,00%
Semen Baturaja Persero	123	+3	+2,50%
Bumi Resources	128	+9	+7,56%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VLTP	1,69	-0,01	-0,59%
PPBI	24,49	+0,08	+0,33%
ZELI	993,00	-46,70	-4,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	128	+7.56%	3.76B
Chandra Asri Petro	1,345	+5.08%	282.15M
Telkom Indonesia	1,960	-1.01%	209.43M
Bank Central Asia	4,980	0.00%	196.62M
Bank Rakyat Persero	2.820	+0,71%	179,26M
Bank Mandiri Persero	3,700	-0.54%	118.68M
Adaro Andalan Indonesia	10,700.00	-6.75%	48.18M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	75	+33.93%	122.14M
Mitra Komunikasi Nusantara Tbk PT	14	+27.27%	22.31M
Rockfields Prop	2,270	+24.73%	543.10K
Argha Karya Prima Ind	635	+24.51%	4.87M
Berlian Laju Tanker Tbk PT	33	+17.86%	126.38M
Sinergi Inti Andalan Prima Tbk PT	174.00	+16.00%	590.12M
Barito Renewables Energy PT Tbk	2,070.00	+15.32%	26.23M

Nama	Terakhir	Prb.%	Vol.
Lupromax Pelumas Indonesia Tbk PT	68,00	-9,33%	5,99M
Planet Properindo	43	-8,51%	3,82M
Pt Multisarana Intan Eduka Tbk	71,00	-7,79%	20,85M
Link Net	1.065	-6,99%	112,20K
Lippo Cikarang	454	-6,97%	3,22M
Perdana Bangun Pusaka	1.805	-6,96%	389,90K
Bisi International	610	-6,87%	632,70K