Breaking News

Tutup

Spacenet Enterprises India Ltd (SACE)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,530 +0,190 +5,69%

19/06 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE970N01027

S/N: SPCENET

Volume: 1.159.229
Bid/Ask: 3,530 / 3,570
Rentang Harian: 3,350 - 3,580

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SACE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Spacenet Enterprises India Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Spacenet Enterprises India tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Hanging Man	30	1	19/06/2026 16:00
	Dragonfly Bearish	30	1	19/06/2026 16:00
	Bullish Engulfing	15	1	19/06/2026 16:30
	Deliberation Bearish	30	2	19/06/2026 15:30
	Hanging Man	15	2	19/06/2026 16:15
	Dragonfly Bearish	15	2	19/06/2026 16:15
	Doji Star Bearish	15	3	19/06/2026 16:00
	Bullish Hammer	1D	5	12/06/2026
	Dragonfly Bearish	15	5	19/06/2026 15:30
	Hanging Man	15	5	19/06/2026 15:30
	Doji Star Bearish	15	5	19/06/2026 15:30
	Harami Bullish	5H	7	16/06/2026 07:00
	Harami Cross	5H	7	16/06/2026 07:00
	Deliberation Bearish	15	7	19/06/2026 15:00
	Doji Star Bearish	15	7	19/06/2026 15:00
	Gravestone Doji	15	7	19/06/2026 15:00
	Dark Cloud Cover	1W	8	19/04/2026
	Belt Hold Bullish	15	8	19/06/2026 14:45
	Engulfing Bearish	1H	9	18/06/2026 14:00
	Belt Hold Bearish	5H	10	15/06/2026 06:00
	Harami Cross	15	11	19/06/2026 14:00
	Harami Bullish	15	11	19/06/2026 14:00
	Bullish doji Star	15	11	19/06/2026 14:00
	Separating Lines Bullish	1H	13	18/06/2026 10:00
	On Neck Bearish	15	14	19/06/2026 13:15
	Three Black Crows	1D	16	27/05/2026
	Homing Pigeon	5H	17	10/06/2026 06:00
	Bullish doji Star	1M	18	Des '24
	Belt Hold Bearish	1D	18	25/05/2026
	Three Black Crows	1H	18	17/06/2026 12:00
	Harami Cross Bearish	15	18	19/06/2026 12:15
	Three Outside Up	1W	19	01/02/2026
	Three Black Crows	5H	19	09/06/2026 10:00
	Bullish Engulfing	15	19	19/06/2026 12:00
	Three Inside Up	15	19	19/06/2026 12:00
	Bullish Engulfing	1W	20	25/01/2026
	Belt Hold Bearish	1H	20	17/06/2026 10:00
	Bullish Hammer	1H	20	17/06/2026 10:00
	Bullish doji Star	15	20	19/06/2026 11:45
	Harami Bullish	15	20	19/06/2026 11:45
	Harami Cross	15	20	19/06/2026 11:45
	Inverted Hammer	1H	22	16/06/2026 15:00
	Belt Hold Bullish	1H	23	16/06/2026 14:00
	Bullish Engulfing	1H	23	16/06/2026 14:00
	Engulfing Bearish	15	23	19/06/2026 11:00
	Harami Cross	5H	24	05/06/2026 06:00
	Harami Bullish	5H	24	05/06/2026 06:00
	Engulfing Bearish	5H	25	04/06/2026 15:00
	Bullish doji Star	1W	26	14/12/2025
	Separating Lines Bullish	5H	26	04/06/2026 10:00
	Evening Doji Star	30	26	17/06/2026 16:30
	Engulfing Bearish	1M	27	Mar '24
	Bullish doji Star	1D	27	12/05/2026
	Harami Bullish	1D	27	12/05/2026
	Harami Cross	1D	27	12/05/2026
	Homing Pigeon	1H	27	16/06/2026 10:00
	Doji Star Bearish	30	27	17/06/2026 16:00
	Deliberation Bearish	30	27	17/06/2026 16:00
	Harami Cross Bearish	15	27	18/06/2026 16:30
	Advance Block Bearish	1M	28	Feb '24
	Belt Hold Bearish	1H	29	15/06/2026 15:00
	Doji Star Bearish	1M	31	Nov '23
	Falling Three Methods	1W	31	09/11/2025
	Three Inside Up	1D	31	06/05/2026
	Evening Doji Star	1W	32	02/11/2025
	Two Crows	1W	32	02/11/2025
	Bullish doji Star	1D	32	05/05/2026
	Harami Bullish	1D	32	05/05/2026
	Harami Cross	1D	32	05/05/2026
	Stick Sandwich	1H	32	15/06/2026 12:00
	Three Inside Up	15	32	18/06/2026 15:15
	Doji Star Bearish	1W	33	26/10/2025
	Engulfing Bearish	5H	33	29/05/2026 14:00
	Bullish doji Star	15	33	18/06/2026 15:00
	Harami Bullish	15	33	18/06/2026 15:00
	Harami Cross	15	33	18/06/2026 15:00
	Bullish doji Star	5H	34	29/05/2026 09:00
	Harami Bullish	5H	34	29/05/2026 09:00
	Harami Cross	5H	34	29/05/2026 09:00
	Belt Hold Bearish	1H	34	15/06/2026 10:00
	Morning Doji Star	1D	35	29/04/2026
	On Neck Bearish	5H	35	27/05/2026 12:00
	Bullish Hammer	5H	35	27/05/2026 12:00
	Doji Star Bearish	1H	35	12/06/2026 16:00
	Three Outside Down	15	35	18/06/2026 14:30
	Bullish doji Star	1D	36	28/04/2026
	Three Black Crows	30	36	17/06/2026 11:30
	Engulfing Bearish	15	36	18/06/2026 14:15
	Evening Doji Star	15	36	18/06/2026 14:15
	Evening Star	15	36	18/06/2026 14:15
	Deliberation Bearish	15	37	18/06/2026 14:00
	Doji Star Bearish	15	37	18/06/2026 14:00
	Bullish Hammer	30	38	17/06/2026 10:30
	Belt Hold Bearish	30	38	17/06/2026 10:30
	Three Black Crows	1M	39	Mar '23
	Evening Doji Star	1W	39	14/09/2025
	Evening Star	1W	39	14/09/2025
	Belt Hold Bullish	1D	39	23/04/2026
	Deliberation Bearish	1W	40	07/09/2025
	Doji Star Bearish	1W	40	07/09/2025
	Three Black Crows	1D	40	22/04/2026
	Belt Hold Bearish	15	40	18/06/2026 13:15
	Belt Hold Bearish	5H	41	25/05/2026 10:00
	Engulfing Bearish	30	41	16/06/2026 15:30
	Dark Cloud Cover	1D	42	20/04/2026
	Three Outside Down	1H	42	11/06/2026 16:00
	Engulfing Bearish	1H	43	11/06/2026 15:00
	Falling Three Methods	1H	43	11/06/2026 15:00
	Deliberation Bearish	1D	44	16/04/2026
	Doji Star Bearish	1D	44	16/04/2026
	Hanging Man	1D	44	16/04/2026
	Dragonfly Bearish	1D	44	16/04/2026
	Belt Hold Bullish	30	44	16/06/2026 14:00
	Inverted Hammer	30	44	16/06/2026 14:00
	Dragonfly Bearish	15	44	18/06/2026 12:15
	Hanging Man	15	44	18/06/2026 12:15
	Doji Star Bearish	15	44	18/06/2026 12:15
	Three Inside Up	1H	45	11/06/2026 13:00
	Bullish doji Star	1H	46	11/06/2026 12:00
	Harami Bullish	1H	46	11/06/2026 12:00
	Harami Cross	1H	46	11/06/2026 12:00
	Doji Star Bearish	15	46	18/06/2026 11:45
	Hanging Man	15	46	18/06/2026 11:45
	Dragonfly Bearish	15	46	18/06/2026 11:45
	Hanging Man	1D	47	10/04/2026
	On Neck Bearish	1H	47	11/06/2026 11:00
	Bullish Hammer	1H	47	11/06/2026 11:00
	Bullish Engulfing	30	47	16/06/2026 12:30
	Evening Doji Star	1W	48	13/07/2025
	Hanging Man	1D	48	09/04/2026
	Downside Gap Three Methods	5H	48	20/05/2026 10:00
	Belt Hold Bearish	1H	48	11/06/2026 10:00
	Belt Hold Bearish	15	48	18/06/2026 11:15
	Doji Star Bearish	1W	49	06/07/2025
	Deliberation Bearish	1D	49	08/04/2026
	Doji Star Bearish	1D	49	08/04/2026
	Bullish doji Star	1H	49	10/06/2026 16:00
	Three Inside Up	1W	50	29/06/2025
	Harami Cross	30	50	16/06/2026 11:00
	Harami Bullish	30	50	16/06/2026 11:00
	Deliberation Bearish	1M	51	Mar '22
	Doji Star Bearish	1M	51	Mar '22
	Homing Pigeon	30	51	16/06/2026 10:30
	Three Outside Up	1M	52	Feb '22
	Homing Pigeon	1H	52	10/06/2026 13:00
	Three Outside Down	1W	53	08/06/2025
	Harami Cross	1D	53	01/04/2026
	Homing Pigeon	1D	53	01/04/2026
	Engulfing Bearish	1W	54	01/06/2025
	Bullish Engulfing	5H	54	15/05/2026 10:00
	Harami Bullish	30	54	15/06/2026 15:30
	Harami Cross	30	54	15/06/2026 15:30
	Belt Hold Bearish	15	54	17/06/2026 16:15
	Belt Hold Bearish	30	55	15/06/2026 15:00
	Engulfing Bearish	30	55	15/06/2026 15:00
	Doji Star Bearish	15	55	17/06/2026 16:00
	Three Outside Up	15	55	17/06/2026 16:00
	Doji Star Bearish	1M	56	Okt '21
	Harami Cross Bearish	30	56	15/06/2026 14:30
	Bullish Engulfing	15	56	17/06/2026 15:45
	Engulfing Bearish	5H	57	13/05/2026 13:00
	Doji Star Bearish	1M	58	Ags '21
	Three Black Crows	1W	58	04/05/2025
	Belt Hold Bearish	30	58	15/06/2026 13:30
	Bullish Engulfing	15	58	17/06/2026 15:15
	Morning Doji Star	15	58	17/06/2026 15:15
	Morning Star	15	58	17/06/2026 15:15
	Three Inside Up	15	58	17/06/2026 15:15
	Bullish doji Star	15	59	17/06/2026 15:00
	Dragonfly Doji	15	59	17/06/2026 15:00
	Harami Bullish	15	59	17/06/2026 15:00
	Harami Cross	15	59	17/06/2026 15:00
	Bullish Hammer	5H	60	12/05/2026 07:00
	Homing Pigeon	1W	64	23/03/2025
	Belt Hold Bearish	30	64	15/06/2026 10:30
	Harami Bullish	5H	65	08/05/2026 08:00
	Harami Cross	5H	65	08/05/2026 08:00
	Deliberation Bearish	1M	66	Des '20
	Doji Star Bearish	1M	66	Des '20
	Gravestone Doji	1M	66	Des '20
	Bullish doji Star	1W	66	09/03/2025
	Doji Star Bearish	30	66	12/06/2026 16:00
	Hanging Man	30	66	12/06/2026 16:00
	Dragonfly Bearish	30	66	12/06/2026 16:00
	Engulfing Bearish	1H	68	08/06/2026 11:00
	Deliberation Bearish	15	69	17/06/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SACE

Tuliskan pendapat Anda mengenai Spacenet Enterprises India Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.177,14	+4,80	+0,08%
IDX Kompas 100	808,45	-9,54	-1,17%
FTSE Indonesia Local	2.182,85	-120,30	-5,22%
US 500	7.488,4	-12,3	-0,16%
Dow Jones	51.564,70	+72,15	+0,14%
Hang Seng	23.924,81	-387,35	-1,59%
Indeks Dolar AS	100,620	0,000	0,00%

Emas	4.172,90	-73,00	-1,72%
Perak	64,910	-1,409	-2,12%
Minyak Mentah WTI	76,54	-0,09	-0,12%
Minyak Brent	80,57	+0,72	+0,90%
Gas Alam	3,247	-0,036	-1,11%
Kopi C AS	267,80	-4,10	-1,51%
Gula #11 AS	14,13	-0,24	-1,67%

EUR/USD	1,1469	+0,0011	+0,10%
GBP/USD	1,3234	+0,0029	+0,22%
USD/JPY	161,31	-0,07	-0,04%
AUD/USD	0,7013	-0,0002	-0,03%
EUR/JPY	185,01	+0,09	+0,05%
USD/IDR	17.780,0	+75,0	+0,42%
GBP/JPY	213,47	+0,35	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	-4	-1,92%
PT BUMA Internasional Grup Tbk	204	+2	+0,99%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	162	+7	+4,52%
Bumi Resources	168	-3	-1,75%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SACE	3,530	+0,190	+5,69%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	850	+8,97%	3,01B
Chandra Asri Petro	2.060	-2,83%	685,33M
Bank Rakyat Persero	2.930	-1,01%	514,86M
Bank Mandiri Persero	4.310	-3,58%	377,27M
Bank Central Asia	6.300	+3,70%	366,60M
Amman Mineral Internasional Tbk PT	3.820	-4,50%	341,84M
Astra International	4,810	+0.84%	229.10M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	94	+34,29%	247,05M
Mega Perintis	545	+25.00%	586.80K
Bank JTrust Indonesia Tbk PT	145	+25.00%	46.84M
Golden Eagle Energy	2,150	+20.79%	78.20K
Mora Telematika Indonesia Tbk PT	7.800,00	+20,00%	2,46M
Natura City	172	+18.62%	10.86M
Mayora Indah	1,990	+14.04%	24.12M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	16,325	-14.97%	54.50K
Bank Permata	2,700	-14.83%	1.29M
Perintis Triniti	392	-11.31%	7.00M
Super Energy	2,820	-10.19%	74.60K
Lima Dua Lima Tiga PT	1,505	-9.88%	1.42M
Jaya Sukses Makmur	1,055	-9.83%	1.04M
Mitra Energi Persada	202	-9.82%	3.88M