Breaking News

Tutup

Spacenet Enterprises India Ltd (SACE)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,510 +0,260 +4,95%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE970N01027

S/N: SPCENET

Volume: 929.697
Bid/Ask: 5,510 / 5,510
Rentang Harian: 5,300 - 5,510

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SACE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Spacenet Enterprises India Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Spacenet Enterprises India tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	5H	Saat Ini
Pola Selesai
	Three Black Crows	1D	3	22/01/2026
	Falling Three Methods	1D	4	21/01/2026
	Homing Pigeon	5H	4	23/01/2026 13:00
	Deliberation Bearish	1H	4	28/01/2026 12:00
	Doji Star Bearish	1H	4	28/01/2026 12:00
	Belt Hold Bearish	1D	5	20/01/2026
	Bullish doji Star	1W	6	14/12/2025
	Bullish doji Star	5H	6	22/01/2026 12:00
	Harami Bullish	5H	6	22/01/2026 12:00
	Harami Cross	5H	6	22/01/2026 12:00
	Inverted Hammer	5H	7	22/01/2026 07:00
	Falling Three Methods	1D	8	14/01/2026
	Engulfing Bearish	1D	8	14/01/2026
	Bullish doji Star	5H	8	21/01/2026 16:00
	Harami Bullish	5H	8	21/01/2026 16:00
	Harami Cross	5H	8	21/01/2026 16:00
	Stick Sandwich	1H	9	27/01/2026 14:00
	Deliberation Bearish	30	9	28/01/2026 12:00
	Doji Star Bearish	30	9	28/01/2026 12:00
	Morning Doji Star	1D	10	12/01/2026
	Morning Star	1D	10	12/01/2026
	Falling Three Methods	1W	11	09/11/2025
	Bullish doji Star	1D	11	09/01/2026
	Two Crows	1W	12	02/11/2025
	Evening Doji Star	1W	12	02/11/2025
	Belt Hold Bearish	5H	12	20/01/2026 10:00
	Bullish doji Star	1M	13	Des '24
	Doji Star Bearish	1W	13	26/10/2025
	Doji Star Bearish	5H	13	19/01/2026 14:00
	Deliberation Bearish	30	13	27/01/2026 16:30
	Doji Star Bearish	30	13	27/01/2026 16:30
	Harami Bullish	1D	15	05/01/2026
	Harami Cross	1D	15	05/01/2026
	Belt Hold Bullish	30	15	27/01/2026 15:30
	Harami Cross	1H	16	23/01/2026 14:00
	Harami Bullish	1H	16	23/01/2026 14:00
	Bullish doji Star	1H	16	23/01/2026 14:00
	Falling Three Methods	30	18	27/01/2026 14:00
	Doji Star Bearish	15	18	28/01/2026 11:45
	Evening Doji Star	1W	19	14/09/2025
	Evening Star	1W	19	14/09/2025
	Three Inside Up	30	19	27/01/2026 13:30
	Deliberation Bearish	1W	20	07/09/2025
	Doji Star Bearish	1W	20	07/09/2025
	Harami Bullish	30	20	27/01/2026 13:00
	Harami Cross	30	20	27/01/2026 13:00
	Doji Star Bearish	15	20	28/01/2026 11:15
	Deliberation Bearish	15	20	28/01/2026 11:15
	Harami Bullish	5H	21	13/01/2026 08:00
	Harami Cross	5H	21	13/01/2026 08:00
	Engulfing Bearish	1M	22	Mar '24
	Inverted Hammer	1H	22	22/01/2026 15:00
	Advance Block Bearish	1M	23	Feb '24
	Engulfing Bearish	1D	23	23/12/2025
	Doji Star Bearish	15	23	28/01/2026 10:30
	Bullish Engulfing	1H	24	22/01/2026 13:00
	Morning Doji Star	1H	24	22/01/2026 13:00
	Three Inside Up	1H	24	22/01/2026 13:00
	Harami Cross	1H	25	22/01/2026 12:00
	Bullish doji Star	1H	25	22/01/2026 12:00
	Harami Bullish	1H	25	22/01/2026 12:00
	Doji Star Bearish	1M	26	Nov '23
	Bullish doji Star	5H	26	08/01/2026 13:00
	Harami Bullish	5H	26	08/01/2026 13:00
	Harami Cross	5H	26	08/01/2026 13:00
	Engulfing Bearish	1H	26	22/01/2026 11:00
	Belt Hold Bullish	1H	27	22/01/2026 10:00
	Evening Doji Star	1W	28	13/07/2025
	Doji Star Bearish	1W	29	06/07/2025
	Harami Cross	1H	29	21/01/2026 15:00
	Harami Bullish	1H	29	21/01/2026 15:00
	Bullish doji Star	1H	29	21/01/2026 15:00
	Belt Hold Bullish	15	29	27/01/2026 15:30
	Three Inside Up	1W	30	29/06/2025
	Belt Hold Bearish	15	30	27/01/2026 15:15
	Bullish Hammer	15	30	27/01/2026 15:15
	Bullish Engulfing	1D	31	11/12/2025
	Belt Hold Bullish	1H	31	21/01/2026 13:00
	Bullish doji Star	30	31	23/01/2026 14:00
	Harami Bullish	30	31	23/01/2026 14:00
	Harami Cross	30	31	23/01/2026 14:00
	Dragonfly Doji	15	32	27/01/2026 14:45
	Three Outside Down	1W	33	08/06/2025
	Abandoned Baby Bullish	15	33	27/01/2026 14:30
	Belt Hold Bullish	15	33	27/01/2026 14:30
	Three Black Crows	1M	34	Mar '23
	Engulfing Bearish	1W	34	01/06/2025
	Bullish doji Star	1D	34	08/12/2025
	Harami Cross	5H	34	05/01/2026 10:00
	Bullish doji Star	30	34	23/01/2026 12:30
	Harami Bullish	30	34	23/01/2026 12:30
	Harami Cross	30	34	23/01/2026 12:30
	Harami Cross	15	34	27/01/2026 14:15
	Harami Bullish	15	34	27/01/2026 14:15
	Bullish doji Star	15	34	27/01/2026 14:15
	On Neck Bearish	15	34	27/01/2026 14:15
	Dragonfly Doji	15	34	27/01/2026 14:15
	Three Black Crows	30	35	23/01/2026 12:00
	Engulfing Bearish	15	35	27/01/2026 14:00
	Belt Hold Bullish	1H	37	20/01/2026 14:00
	Bullish Engulfing	1H	37	20/01/2026 14:00
	Three Black Crows	1W	38	04/05/2025
	Harami Bullish	15	39	27/01/2026 13:00
	Harami Cross	15	39	27/01/2026 13:00
	Inverted Hammer	30	40	22/01/2026 16:00
	Harami Cross	1D	41	27/11/2025
	Bullish doji Star	1D	41	27/11/2025
	Harami Bullish	1D	41	27/11/2025
	Belt Hold Bearish	1H	41	20/01/2026 10:00
	Bullish Engulfing	5H	42	30/12/2025 14:00
	Bullish Engulfing	30	42	22/01/2026 15:00
	Belt Hold Bullish	1D	43	25/11/2025
	Inverted Hammer	1D	43	25/11/2025
	Bullish Hammer	5H	43	30/12/2025 09:00
	Homing Pigeon	1W	44	23/03/2025
	Engulfing Bearish	30	44	22/01/2026 14:00
	Shooting Star	15	44	27/01/2026 11:45
	Belt Hold Bearish	1D	45	21/11/2025
	Dark Cloud Cover	1D	45	21/11/2025
	Deliberation Bearish	1M	46	Mar '22
	Doji Star Bearish	1M	46	Mar '22
	Bullish doji Star	1W	46	09/03/2025
	Engulfing Bearish	1H	46	19/01/2026 12:00
	Upside Gap Three Methods	1H	46	19/01/2026 12:00
	Three Outside Up	1M	47	Feb '22
	Three Outside Up	1H	47	19/01/2026 11:00
	Inverted Hammer	1D	48	18/11/2025
	Belt Hold Bullish	1H	48	19/01/2026 10:00
	Bullish Engulfing	1H	48	19/01/2026 10:00
	Bullish doji Star	1D	49	17/11/2025
	Tri-Star Bearish	15	49	27/01/2026 10:30
	Engulfing Bearish	5H	50	23/12/2025 12:00
	On Neck Bearish	1H	50	16/01/2026 15:00
	Engulfing Bearish	30	50	22/01/2026 11:00
	Doji Star Bearish	1M	51	Okt '21
	Belt Hold Bullish	30	51	22/01/2026 10:30
	Doji Star Bearish	5H	52	22/12/2025 16:00
	Doji Star Bearish	1M	53	Ags '21
	Harami Cross	30	55	21/01/2026 15:00
	Harami Bullish	30	55	21/01/2026 15:00
	Bullish doji Star	30	55	21/01/2026 15:00
	Homing Pigeon	30	56	21/01/2026 14:30
	Three Outside Up	5H	57	18/12/2025 12:00
	Bullish Engulfing	5H	58	18/12/2025 07:00
	Three Inside Up	5H	58	18/12/2025 07:00
	Belt Hold Bullish	30	58	21/01/2026 13:30
	Bullish Engulfing	30	58	21/01/2026 13:30
	Bullish doji Star	5H	59	17/12/2025 16:00
	Harami Bullish	5H	59	17/12/2025 16:00
	Harami Cross	5H	59	17/12/2025 16:00
	Bullish Engulfing	1W	60	01/12/2024
	Harami Cross	30	60	21/01/2026 12:30
	Harami Bullish	30	60	21/01/2026 12:30
	Bullish doji Star	30	60	21/01/2026 12:30
	Deliberation Bearish	1M	61	Des '20
	Doji Star Bearish	1M	61	Des '20
	Gravestone Doji	1M	61	Des '20
	Bullish Hammer	5H	61	17/12/2025 06:00
	Bullish doji Star	15	61	23/01/2026 14:00
	Harami Bullish	15	61	23/01/2026 14:00
	Harami Cross	15	61	23/01/2026 14:00
	Bullish doji Star	1W	62	17/11/2024
	Three Inside Up	15	63	23/01/2026 13:30
	Bullish Engulfing	15	63	23/01/2026 13:30
	Morning Star	15	63	23/01/2026 13:30
	Morning Doji Star	15	63	23/01/2026 13:30
	Engulfing Bearish	1D	64	24/10/2025
	Downside Gap Three Methods	30	64	21/01/2026 10:30
	Bullish doji Star	15	64	23/01/2026 13:15
	Dragonfly Doji	15	64	23/01/2026 13:15
	Harami Bullish	15	64	23/01/2026 13:15
	Harami Cross	15	64	23/01/2026 13:15
	Bullish Engulfing	1M	65	Ags '20
	Dragonfly Bearish	1D	65	23/10/2025
	Hanging Man	1D	65	23/10/2025
	Doji Star Bearish	1D	65	23/10/2025
	Deliberation Bearish	1D	65	23/10/2025
	Belt Hold Bullish	5H	65	15/12/2025 09:00
	Three Black Crows	1M	66	Jul '20
	Bullish Hammer	30	67	20/01/2026 15:30
	Doji Star Bearish	1D	68	17/10/2025
	Bullish doji Star	15	68	23/01/2026 12:15
	Harami Bullish	15	68	23/01/2026 12:15
	Harami Cross	15	68	23/01/2026 12:15
	Bullish doji Star	1H	69	13/01/2026 10:00
	Doji Star Bearish	30	69	20/01/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SACE

Tuliskan pendapat Anda mengenai Spacenet Enterprises India Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.320,56	-659,67	-7,35%
IDX Kompas 100	1.148,77	-90,86	-7,33%
FTSE Indonesia	3.162,28	-29,50	-0,92%
US 500	6.981,0	+2,4	+0,03%
Dow Jones	49.028,98	+25,57	+0,05%
Hang Seng	27.826,91	+699,96	+2,58%
Indeks Dolar AS	96,390	+0,339	+0,35%

Emas	5.318,84	+198,24	+3,87%
Perak	113,880	+7,923	+7,48%
Minyak Mentah WTI	62,94	+0,55	+0,88%
Minyak Brent	67,06	+0,47	+0,71%
Gas Alam	3,895	+0,075	+1,96%
Kopi C AS	352,38	-14,87	-4,05%
Gula #11 AS	14,71	-0,12	-0,81%

EUR/USD	1,1931	-0,0110	-0,91%
GBP/USD	1,3773	-0,0075	-0,54%
USD/JPY	153,73	+1,48	+0,97%
AUD/USD	0,6987	-0,0024	-0,34%
EUR/JPY	183,41	+0,13	+0,07%
USD/IDR	16.772,0	+12,0	+0,07%
GBP/JPY	211,74	+0,95	+0,45%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-36	-8,49%
PT BUMA Internasional Grup Tbk	308	-28	-8,33%
Bank Rakyat	212	-18	-7,83%
Semen Baturaja Persero	272	-14	-4,90%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SACE	5,510	+0,260	+4,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	1.105	-14,67%	1,20B
Bank Central Asia	7.025	-6,33%	1,03B
Bank Rakyat Persero	3.590	-6,02%	726,74M
Bank Mandiri Persero	4.560	-5,20%	643,80M
Aneka Tambang Persero	4.420	-4,12%	589,42M
Telkom Indonesia	3.470	-11,93%	439,28M
Astra International	6.175	-1,98%	200,26M

Nama	Terakhir	Prb.%	Vol.
Wahana Pronatural	252	+34,04%	142,56M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Indal Aluminium	292	+24,79%	45,03M
Bintang Oto Global	1.790	+24,74%	7,08M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Langgeng Makmur	314	+24,60%	29,20M
Bali Towerindo Sentra	1.740	+23,84%	1,55M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	595	-15,00%	732,00K
Argo Pantes Tbk	1.105	-15,00%	1,02M
Rukun Raharja	4.590	-15,00%	94,87M
Greenwood Sejahtera	187	-15,00%	11,95M
PT Jasa Berdikari Logistics Tbk	102,00	-15,00%	100,30M
Impack Pratama Industri	3.060	-15,00%	9,08M
Bersama Zatta Jaya Tbk PT	85,00	-15,00%	256,24M