Breaking News

Tutup

Spacenet Enterprises India Ltd (SACE)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,250 +0,080 +2,52%

21/10 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE970N01027

S/N: SPCENET

Volume: 1.123.891
Bid/Ask: 3,250 / 3,300
Rentang Harian: 3,160 - 3,300

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SACE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Spacenet Enterprises India Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Spacenet Enterprises India tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Harami Bullish	1W	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Sep '26
	Harami Cross	1M	1	Sep '26
	Harami Bullish	1H	2	21/10/2026 14:00
	Harami Cross	1H	2	21/10/2026 14:00
	Harami Bullish	30	3	21/10/2026 15:00
	Harami Cross	30	3	21/10/2026 15:00
	Stick Sandwich	30	4	21/10/2026 14:30
	Belt Hold Bullish	15	4	21/10/2026 15:45
	Falling Three Methods	1W	5	13/09/2026
	Harami Cross	5H	5	16/10/2026 09:00
	Doji Star Bearish	1H	6	21/10/2026 10:00
	Engulfing Bearish	30	6	21/10/2026 13:30
	Upside Gap Three Methods	30	6	21/10/2026 13:30
	Dragonfly Doji	15	6	21/10/2026 15:15
	Harami Bullish	1D	7	09/10/2026
	Bullish doji Star	1H	7	19/10/2026 16:00
	Engulfing Bearish	1D	8	08/10/2026
	Evening Doji Star	1D	8	08/10/2026
	On Neck Bearish	15	8	21/10/2026 14:45
	Harami Bullish	15	8	21/10/2026 14:45
	Harami Cross	15	8	21/10/2026 14:45
	Falling Three Methods	1W	9	16/08/2026
	Doji Star Bearish	1D	9	07/10/2026
	Harami Cross	1D	10	06/10/2026
	Three Black Crows	1H	11	19/10/2026 12:00
	Three Inside Up	30	11	21/10/2026 11:00
	Bullish Engulfing	15	11	21/10/2026 14:00
	Morning Doji Star	15	11	21/10/2026 14:00
	Morning Star	15	11	21/10/2026 14:00
	Three Inside Up	15	11	21/10/2026 14:00
	On Neck Bearish	1H	12	19/10/2026 11:00
	Bullish doji Star	30	12	21/10/2026 10:30
	Harami Bullish	30	12	21/10/2026 10:30
	Harami Cross	30	12	21/10/2026 10:30
	Harami Cross	15	12	21/10/2026 13:45
	Dragonfly Doji	15	12	21/10/2026 13:45
	Harami Bullish	15	12	21/10/2026 13:45
	Bullish doji Star	15	12	21/10/2026 13:45
	Bullish doji Star	1D	13	30/09/2026
	Stick Sandwich	15	13	21/10/2026 13:30
	Harami Bullish	30	15	19/10/2026 15:30
	Harami Cross	30	15	19/10/2026 15:30
	Doji Star Bearish	1H	16	16/10/2026 14:00
	Stick Sandwich	30	16	19/10/2026 15:00
	Belt Hold Bearish	1D	17	24/09/2026
	Dark Cloud Cover	1D	17	24/09/2026
	Separating Lines Bullish	15	17	21/10/2026 12:30
	Harami Cross	1W	18	14/06/2026
	Harami Bullish	5H	19	08/10/2026 06:00
	Harami Cross	5H	19	08/10/2026 06:00
	Dragonfly Doji	30	19	19/10/2026 13:30
	Homing Pigeon	30	20	19/10/2026 13:00
	Bullish Engulfing	15	21	21/10/2026 11:30
	Bullish doji Star	1M	22	Des '24
	Dragonfly Doji	30	22	19/10/2026 12:00
	Harami Bullish	30	23	19/10/2026 11:30
	Harami Cross	30	23	19/10/2026 11:30
	Three Black Crows	1D	25	11/09/2026
	Engulfing Bearish	5H	25	05/10/2026 08:00
	Harami Bullish	15	25	21/10/2026 10:30
	Harami Cross	15	25	21/10/2026 10:30
	Dark Cloud Cover	1W	26	19/04/2026
	Stick Sandwich	1H	26	15/10/2026 11:00
	Bullish Hammer	1H	27	15/10/2026 10:00
	Separating Lines Bullish	30	27	16/10/2026 16:00
	Belt Hold Bearish	15	27	19/10/2026 16:30
	Belt Hold Bearish	30	28	16/10/2026 15:30
	Belt Hold Bearish	15	28	19/10/2026 16:15
	Stick Sandwich	1H	29	14/10/2026 15:00
	Belt Hold Bullish	15	29	19/10/2026 16:00
	Harami Cross	5H	30	29/09/2026 12:00
	Belt Hold Bullish	15	30	19/10/2026 15:45
	Engulfing Bearish	1M	31	Mar '24
	Advance Block Bearish	1M	32	Feb '24
	Belt Hold Bullish	15	32	19/10/2026 15:15
	Belt Hold Bearish	15	33	19/10/2026 15:00
	Engulfing Bearish	15	33	19/10/2026 15:00
	Evening Doji Star	15	33	19/10/2026 15:00
	Evening Star	15	33	19/10/2026 15:00
	Doji Star Bearish	1M	35	Nov '23
	Harami Cross	5H	35	25/09/2026 13:00
	Doji Star Bearish	1H	35	13/10/2026 16:00
	Three Inside Up	15	35	19/10/2026 14:30
	Three Inside Up	30	36	16/10/2026 11:30
	Harami Bullish	15	36	19/10/2026 14:15
	Harami Cross	15	36	19/10/2026 14:15
	Three Outside Up	1W	37	01/02/2026
	Harami Bullish	30	37	16/10/2026 11:00
	Harami Cross	30	37	16/10/2026 11:00
	Bullish Engulfing	1W	38	25/01/2026
	Stick Sandwich	1D	38	25/08/2026
	Belt Hold Bearish	5H	38	24/09/2026 07:00
	Engulfing Bearish	5H	38	24/09/2026 07:00
	Belt Hold Bullish	1H	38	13/10/2026 13:00
	Bullish Engulfing	1H	38	13/10/2026 13:00
	Belt Hold Bearish	30	38	16/10/2026 10:30
	Bullish Hammer	15	38	19/10/2026 13:45
	Harami Cross Bearish	5H	39	23/09/2026 16:00
	Homing Pigeon	15	39	19/10/2026 13:30
	Bullish doji Star	1H	40	13/10/2026 11:00
	Stick Sandwich	15	40	19/10/2026 13:15
	Belt Hold Bearish	1H	41	13/10/2026 10:00
	Engulfing Bearish	1H	42	12/10/2026 16:00
	Three Black Crows	1M	43	Mar '23
	Engulfing Bearish	15	43	19/10/2026 12:30
	Bullish doji Star	1W	44	14/12/2025
	Bullish Hammer	15	45	19/10/2026 12:00
	Stick Sandwich	15	45	19/10/2026 12:00
	Belt Hold Bullish	15	46	19/10/2026 11:45
	Dark Cloud Cover	1H	47	12/10/2026 11:00
	Belt Hold Bullish	30	47	15/10/2026 12:30
	Homing Pigeon	15	47	19/10/2026 11:30
	Two Crows	1D	48	11/08/2026
	Three Black Crows	15	48	19/10/2026 11:15
	Falling Three Methods	1W	49	09/11/2025
	Three Outside Down	15	49	19/10/2026 11:00
	Two Crows	1W	50	02/11/2025
	Evening Doji Star	1W	50	02/11/2025
	Stick Sandwich	30	50	15/10/2026 11:00
	Belt Hold Bearish	15	50	19/10/2026 10:45
	Engulfing Bearish	15	50	19/10/2026 10:45
	Doji Star Bearish	1W	51	26/10/2025
	Belt Hold Bearish	1D	51	06/08/2026
	Bullish Hammer	30	51	15/10/2026 10:30
	Doji Star Bearish	15	51	19/10/2026 10:30
	Three Black Crows	30	52	14/10/2026 16:30
	Harami Bullish	1D	53	04/08/2026
	Harami Cross	1D	53	04/08/2026
	Harami Bullish	5H	53	15/09/2026 13:00
	Harami Cross	5H	53	15/09/2026 13:00
	Engulfing Bearish	15	53	16/10/2026 16:30
	Doji Star Bearish	15	54	16/10/2026 16:15
	Deliberation Bearish	1M	55	Mar '22
	Doji Star Bearish	1M	55	Mar '22
	Dragonfly Doji	30	55	14/10/2026 15:00
	Morning Doji Star	15	55	16/10/2026 16:00
	Morning Star	15	55	16/10/2026 16:00
	Three Inside Up	15	55	16/10/2026 16:00
	Three Outside Up	1M	56	Feb '22
	Downside Gap Three Methods	1H	56	08/10/2026 16:00
	Dragonfly Doji	30	56	14/10/2026 14:30
	Bullish doji Star	15	56	16/10/2026 15:45
	Harami Bullish	15	56	16/10/2026 15:45
	Harami Cross	15	56	16/10/2026 15:45
	Evening Doji Star	1W	57	14/09/2025
	Evening Star	1W	57	14/09/2025
	Belt Hold Bullish	30	57	14/10/2026 14:00
	Belt Hold Bearish	15	57	16/10/2026 15:30
	Deliberation Bearish	1W	58	07/09/2025
	Doji Star Bearish	1W	58	07/09/2025
	Belt Hold Bearish	30	58	14/10/2026 13:30
	Engulfing Bearish	30	58	14/10/2026 13:30
	Belt Hold Bullish	15	58	16/10/2026 15:15
	Harami Bullish	5H	59	09/09/2026 12:00
	Harami Cross	5H	59	09/09/2026 12:00
	Bullish Hammer	1H	59	08/10/2026 13:00
	Hanging Man	30	59	14/10/2026 13:00
	Dragonfly Bearish	30	59	14/10/2026 13:00
	Belt Hold Bullish	15	59	16/10/2026 15:00
	Doji Star Bearish	1M	60	Okt '21
	Engulfing Bearish	5H	60	09/09/2026 07:00
	Upside Gap Three Methods	5H	60	09/09/2026 07:00
	Doji Star Bearish	15	60	16/10/2026 14:45
	Engulfing Bearish	1H	61	08/10/2026 11:00
	Doji Star Bearish	1M	62	Ags '21
	Bullish doji Star	1H	62	08/10/2026 10:00
	Harami Bullish	1H	62	08/10/2026 10:00
	Harami Cross	1H	62	08/10/2026 10:00
	Harami Bullish	1D	63	21/07/2026
	Harami Cross	1D	63	21/07/2026
	Engulfing Bearish	30	63	14/10/2026 11:00
	Harami Cross Bearish	15	65	16/10/2026 13:30
	Evening Doji Star	1W	66	13/07/2025
	Doji Star Bearish	5H	66	04/09/2026 12:00
	Doji Star Bearish	1W	67	06/07/2025
	Three Inside Up	1W	68	29/06/2025
	Three Outside Down	1D	68	14/07/2026
	Falling Three Methods	1D	68	14/07/2026
	Bullish doji Star	30	68	13/10/2026 15:00
	Harami Bullish	30	68	13/10/2026 15:00
	Harami Cross	30	68	13/10/2026 15:00
	Hanging Man	15	68	16/10/2026 12:45
	Dragonfly Bearish	15	68	16/10/2026 12:45
	Engulfing Bearish	1D	69	13/07/2026
	Belt Hold Bearish	30	69	13/10/2026 14:30
	Engulfing Bearish	30	69	13/10/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SACE

Tuliskan pendapat Anda mengenai Spacenet Enterprises India Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.328,36	+49,47	+0,94%
IDX Kompas 100	686,27	+6,42	+0,94%
FTSE Indonesia Local	1.903,92	+150,89	+8,61%
US 500	7.761,1	+48,3	+0,63%
Dow Jones	52.857,10	+361,22	+0,69%
Hang Seng	23.651,87	-215,87	-0,90%
Indeks Dolar AS	101,513	-0,087	-0,09%

Emas	4.152,40	+2,40	+0,06%
Perak	58,025	+0,315	+0,55%
Minyak Mentah WTI	97,88	+0,73	+0,75%
Minyak Brent	109,86	+1,04	+0,96%
Gas Alam	2,774	-0,016	-0,57%
Kopi C AS	316,65	+5,35	+1,72%
Gula #11 AS	20,47	-0,05	-0,24%

EUR/USD	1,1234	-0,0003	-0,03%
GBP/USD	1,3396	+0,0014	+0,10%
USD/JPY	158,18	0,00	0,00%
AUD/USD	0,7032	+0,0028	+0,40%
EUR/JPY	177,70	-0,03	-0,02%
USD/IDR	18.026,0	+80,4	+0,45%
GBP/JPY	211,90	+0,27	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	150	+2	+1,35%
PT BUMA Internasional Grup Tbk	168	-5	-2,89%
Bank Rakyat	112	-2	-1,75%
Semen Baturaja Persero	125	-2	-1,57%
Bumi Resources	135	0	0,00%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SACE	3,250	+0,080	+2,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	0,00%	2,82B
Bank Rakyat Persero	2.810	+0,72%	493,84M
Bank Central Asia	5.275	+1,44%	433,59M
Telkom Indonesia	2.120	+2,91%	332,79M
Bank Mandiri Persero	3.700	+0,27%	266,93M
Astra International	4.560	+1,33%	83,36M
Singaraja Putra	9.650	-6,99%	60,69M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	137,00	+34,31%	247,59M
Xolare RCR Energy PT Tbk	79,00	+33,90%	91,29M
Mitra Komunikasi Nusantara Tbk PT	4	+33,33%	14,45M
MNC Vision Networks	24	+26,32%	63,36M
Soho Global	1.305	+24,88%	800,30K
Bukaka Teknik Utama	980	+24,84%	229,10K
Metro Health	372	+24,83%	517,05M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	106,00	-9,40%	2,27M
Bahtera Bumi Raya PT Tbk	750	-8,54%	1,90M
Lima Dua Lima Tiga PT	92	-8,00%	94,30M
Trimitra Prawara	452	-7,00%	1,79M
Singaraja Putra	9.650	-6,99%	60,69M
Tempo Inti Media	147	-6,96%	33,94M
Agro Bahari Nusantara PT Tbk	348,00	-6,95%	2,59M