Breaking News

Tutup

Norman Broadbent Plc (NBB)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

230,00 0,00 0,00%

21/10 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BTHYM345

SEDOL: BTHYM34

Volume: 0
Bid/Ask: 224,00 / 236,00
Rentang Harian: 230,00 - 230,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick NBB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Norman Broadbent Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Norman Broadbent tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Tri-Star Bearish	5H	Saat Ini
	Tri-Star Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
Pola Selesai
	Deliberation Bearish	1W	1	11/10/2026
	Tri-Star Bearish	15	1	20/10/2026 22:30
	Three Outside Up	1M	2	Ags '26
	Dragonfly Doji	1D	2	19/10/2026
	Downside Gap Three Methods	1M	3	Jul '26
	Bullish Engulfing	1M	3	Jul '26
	Tri-Star Bullish	1H	3	19/10/2026 22:00
	Tri-Star Bullish	30	3	19/10/2026 22:30
	Tri-Star Bullish	15	3	19/10/2026 22:30
	Engulfing Bearish	1W	5	13/09/2026
	Harami Cross Bearish	1D	5	14/10/2026
	Tri-Star Bullish	30	5	19/10/2026 18:00
	Tri-Star Bullish	15	5	19/10/2026 18:15
	Falling Three Methods	1M	7	Mar '26
	Doji Star Bearish	1W	7	30/08/2026
	Harami Bullish	5H	7	15/10/2026 18:00
	Harami Cross	5H	7	15/10/2026 18:00
	Bullish Engulfing	1M	9	Jan '26
	Three Inside Up	1M	9	Jan '26
	Tri-Star Bullish	1H	9	15/10/2026 22:00
	Tri-Star Bullish	30	9	15/10/2026 22:30
	Harami Bullish	1M	10	Des '25
	Harami Cross	1M	10	Des '25
	Doji Star Bearish	1D	10	07/10/2026
	Tri-Star Bearish	15	10	15/10/2026 16:45
	Engulfing Bearish	1M	11	Nov '25
	Evening Star	1M	11	Nov '25
	Engulfing Bearish	1W	11	02/08/2026
	Upside Gap Three Methods	1W	11	02/08/2026
	Advance Block Bearish	1M	12	Okt '25
	Deliberation Bearish	1M	12	Okt '25
	Tri-Star Bullish	5H	12	13/10/2026 16:00
	Tri-Star Bullish	1H	12	14/10/2026 22:00
	Tri-Star Bullish	30	12	14/10/2026 22:30
	Gravestone Doji	1D	13	02/10/2026
	Tri-Star Bullish	15	13	14/10/2026 17:45
	Deliberation Bearish	1D	14	01/10/2026
	Doji Star Bearish	1D	14	01/10/2026
	Tri-Star Bearish	5H	14	12/10/2026 15:00
	Tri-Star Bearish	1H	14	13/10/2026 22:00
	Deliberation Bearish	1M	16	Jun '25
	Doji Star Bearish	1M	16	Jun '25
	Hanging Man	1D	16	29/09/2026
	Dragonfly Bearish	1D	16	29/09/2026
	Tri-Star Bullish	1H	16	12/10/2026 22:00
	Tri-Star Bearish	15	16	13/10/2026 22:00
	Tri-Star Bullish	30	17	12/10/2026 22:30
	Doji Star Bearish	1D	18	25/09/2026
	Dragonfly Doji	1D	18	25/09/2026
	Tri-Star Bearish	1H	18	12/10/2026 19:00
	Tri-Star Bullish	15	18	12/10/2026 22:30
	Bullish Engulfing	1D	19	24/09/2026
	Tri-Star Bearish	30	19	12/10/2026 19:00
	Dragonfly Doji	1W	20	31/05/2026
	Tri-Star Bearish	15	20	12/10/2026 19:00
	Bullish doji Star	1W	21	24/05/2026
	Harami Bullish	1W	21	24/05/2026
	Harami Cross	1W	21	24/05/2026
	Tri-Star Bearish	1H	21	09/10/2026 19:00
	Bullish doji Star	1D	22	21/09/2026
	Harami Bullish	1D	22	21/09/2026
	Harami Cross	1D	22	21/09/2026
	Tri-Star Bearish	30	22	09/10/2026 19:30
	Shooting Star	5H	23	06/10/2026 14:00
	Tri-Star Bearish	15	23	09/10/2026 19:45
	Three Black Crows	1D	24	17/09/2026
	Three Outside Down	1D	25	16/09/2026
	Tri-Star Bullish	15	25	08/10/2026 18:00
	Engulfing Bearish	1D	26	15/09/2026
	Tri-Star Bearish	5H	26	02/10/2026 20:00
	Three Black Crows	1M	28	Jun '24
	Doji Star Bearish	1D	28	11/09/2026
	Gravestone Doji	1D	28	11/09/2026
	Harami Bullish	5H	29	01/10/2026 14:00
	Harami Cross	5H	29	01/10/2026 14:00
	Three Outside Up	1D	30	09/09/2026
	Bullish Engulfing	1D	31	08/09/2026
	Evening Doji Star	1W	32	08/03/2026
	Evening Star	1W	32	08/03/2026
	Dark Cloud Cover	1H	32	06/10/2026 15:00
	Bullish doji Star	15	33	06/10/2026 16:30
	Three Inside Up	1W	34	22/02/2026
	Morning Doji Star	1W	34	22/02/2026
	Bullish Engulfing	1W	34	22/02/2026
	Tri-Star Bullish	5H	34	25/09/2026 18:00
	Tri-Star Bullish	1H	34	05/10/2026 22:00
	Kicking Bearish	15	34	06/10/2026 15:30
	Bullish doji Star	1W	35	15/02/2026
	Harami Bullish	1W	35	15/02/2026
	Harami Cross	1W	35	15/02/2026
	Tri-Star Bearish	5H	35	25/09/2026 13:00
	Deliberation Bearish	15	36	06/10/2026 15:00
	Doji Star Bearish	15	36	06/10/2026 15:00
	Tri-Star Bearish	1H	37	02/10/2026 22:00
	Bullish Engulfing	1M	38	Ags '23
	Harami Bullish	1W	38	25/01/2026
	Harami Cross	1W	38	25/01/2026
	Doji Star Bearish	1D	38	28/08/2026
	Tri-Star Bullish	5H	38	23/09/2026 21:00
	Tri-Star Bearish	5H	39	22/09/2026 20:00
	Tri-Star Bullish	15	39	05/10/2026 22:30
	Bullish Engulfing	1W	40	11/01/2026
	Doji Star Bearish	1D	40	26/08/2026
	Tri-Star Bearish	30	40	02/10/2026 22:30
	Tri-Star Bearish	15	42	02/10/2026 22:30
	Deliberation Bearish	1M	43	Mar '23
	Doji Star Bearish	1M	43	Mar '23
	Three Outside Up	1M	44	Feb '23
	Gravestone Doji	1D	44	20/08/2026
	Tri-Star Bullish	30	44	30/09/2026 22:30
	Bullish Engulfing	1M	45	Jan '23
	Dragonfly Doji	1D	45	19/08/2026
	Harami Cross Bearish	30	46	30/09/2026 20:30
	Tri-Star Bullish	15	46	30/09/2026 22:30
	Bullish doji Star	1M	47	Nov '22
	Harami Cross	1W	48	16/11/2025
	Harami Bullish	1W	48	16/11/2025
	Bullish doji Star	1W	48	16/11/2025
	Tri-Star Bullish	1H	48	25/09/2026 22:00
	Harami Cross Bearish	15	48	30/09/2026 20:45
	Bullish doji Star	1M	49	Sep '22
	Harami Bullish	1M	49	Sep '22
	Harami Cross	1M	49	Sep '22
	Belt Hold Bearish	5H	49	15/09/2026 13:00
	Tri-Star Bearish	1H	49	25/09/2026 15:00
	Bullish Engulfing	1D	50	12/08/2026
	Dragonfly Doji	1D	51	11/08/2026
	Tri-Star Bullish	30	51	25/09/2026 22:30
	Doji Star Bearish	1W	52	19/10/2025
	Tri-Star Bullish	1H	52	23/09/2026 22:00
	Bullish Engulfing	1W	53	12/10/2025
	Tri-Star Bearish	5H	53	11/09/2026 19:00
	Tri-Star Bearish	1H	53	22/09/2026 22:00
	Tri-Star Bearish	30	53	24/09/2026 22:30
	Tri-Star Bullish	15	53	25/09/2026 22:30
	Bullish doji Star	1D	54	06/08/2026
	Harami Bullish	1D	54	06/08/2026
	Harami Cross	1D	54	06/08/2026
	Engulfing Bearish	1M	55	Mar '22
	Upside Gap Three Methods	1M	55	Mar '22
	Tri-Star Bearish	15	55	24/09/2026 22:30
	Shooting Star	1M	56	Feb '22
	Harami Cross Bearish	5H	56	09/09/2026 22:00
	Three Outside Up	1H	56	21/09/2026 14:00
	Tri-Star Bullish	30	56	23/09/2026 22:30
	Three Outside Up	1M	57	Jan '22
	Doji Star Bearish	1W	57	14/09/2025
	Belt Hold Bullish	1H	57	18/09/2026 22:00
	Bullish Engulfing	1H	57	18/09/2026 22:00
	Belt Hold Bullish	15	57	24/09/2026 14:15
	Bullish Engulfing	15	57	24/09/2026 14:15
	Bullish Engulfing	1M	58	Des '21
	Deliberation Bearish	1D	58	31/07/2026
	Doji Star Bearish	1D	58	31/07/2026
	Tri-Star Bullish	1H	58	18/09/2026 21:00
	Tri-Star Bullish	15	58	23/09/2026 22:30
	Deliberation Bearish	1W	59	31/08/2025
	Doji Star Bearish	1W	59	31/08/2025
	Doji Star Bearish	1D	59	30/07/2026
	Tri-Star Bearish	5H	59	08/09/2026 21:00
	Tri-Star Bearish	30	59	21/09/2026 22:30
	Tri-Star Bearish	15	59	22/09/2026 22:30
	Three Outside Up	1W	61	17/08/2025
	Gravestone Doji	1D	61	28/07/2026
	Tri-Star Bullish	30	61	18/09/2026 22:30
	Tri-Star Bearish	15	61	21/09/2026 22:30
	Bullish Engulfing	1W	62	10/08/2025
	Tri-Star Bullish	30	63	18/09/2026 21:30
	Tri-Star Bullish	15	63	18/09/2026 22:30
	Doji Star Bearish	1M	64	Jun '21
	Doji Star Bearish	1D	64	23/07/2026
	Gravestone Doji	1D	65	22/07/2026
	Three Outside Up	1M	66	Apr '21
	Doji Star Bearish	1W	66	13/07/2025
	Deliberation Bearish	1D	66	21/07/2026
	Doji Star Bearish	1D	66	21/07/2026
	Bullish doji Star	5H	66	01/09/2026 19:00
	Tri-Star Bullish	30	66	17/09/2026 22:00
	Bullish Engulfing	1M	67	Mar '21
	Bullish Engulfing	1W	67	06/07/2025
	Hanging Man	1D	67	20/07/2026
	Deliberation Bearish	1M	68	Feb '21
	Harami Bullish	1H	68	15/09/2026 17:00
	Harami Cross	1H	68	15/09/2026 17:00
	Harami Bullish	5H	69	27/08/2026 19:00
	Harami Cross	5H	69	27/08/2026 19:00
	Belt Hold Bearish	1H	69	15/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NBB

Tuliskan pendapat Anda mengenai Norman Broadbent Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.400,10	+71,74	+1,35%
IDX Kompas 100	697,45	+11,18	+1,63%
FTSE Indonesia Local	1.903,92	+150,89	+8,61%
US 500	7.680,0	-77,7	-1,00%
Dow Jones	52.856,09	+360,21	+0,69%
Hang Seng	22.920,50	-731,37	-3,09%
Indeks Dolar AS	101,433	-0,170	-0,17%

Emas	4.098,65	-51,35	-1,24%
Perak	55,965	-1,745	-3,02%
Minyak Mentah WTI	99,86	+2,71	+2,79%
Minyak Brent	112,24	+3,42	+3,14%
Gas Alam	2,776	-0,014	-0,50%
Kopi C AS	316,65	+5,35	+1,72%
Gula #11 AS	20,36	-0,09	-0,44%

EUR/USD	1,1230	-0,0003	-0,03%
GBP/USD	1,3403	+0,0011	+0,08%
USD/JPY	157,23	-0,89	-0,56%
AUD/USD	0,7014	-0,0014	-0,20%
EUR/JPY	176,59	-0,95	-0,54%
USD/IDR	18.067,1	+81,5	+0,45%
GBP/JPY	210,73	-1,02	-0,48%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	+1	+0,67%
PT BUMA Internasional Grup Tbk	172	+4	+2,38%
Bank Rakyat	119	+7	+6,25%
Semen Baturaja Persero	130	+5	+4,00%
Bumi Resources	141	+6	+4,44%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NBB	230,00	0,00	0,00%
	OTEL	1,358	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+4,44%	2,93B
Bank Rakyat Persero	2.890	+2,85%	422,05M
Telkom Indonesia	2.160	+1,89%	217,74M
Bank Central Asia	5.175	-1,90%	213,14M
Bank Mandiri Persero	3.830	+3,51%	190,98M
Astra International	4.480	-1,75%	83,87M
Singaraja Putra	9.700	+0,52%	31,36M

Nama	Terakhir	Prb.%	Vol.
Asuransi Kresna Mitra	27	+35,00%	242,54M
Champ Resto Indonesia PT	182	+34,81%	15,08M
Multi Garam Utama Tbk PT	94,00	+32,39%	173,58M
Maharaksa Biru Energi Tbk PT	202	+26,25%	51,42M
Mitra Komunikasi Nusantara Tbk PT	5	+25,00%	5,97M
Pioneerindo Gourmet	1.800	+25,00%	1,63M
Arthavest	2.680	+24,65%	92,00K

Nama	Terakhir	Prb.%	Vol.
Garda Tujuh Buana	183	-8,50%	123,20K
Alkindo Naratama	1.470	-6,96%	81,60K
Batulicin Nusantara	740	-6,92%	223,50K
Bekasi Asri Pemula	108	-6,90%	42,25M
Malacca Trust Wuwungan	272	-6,85%	52,60K
Artha Mahiya Investama Tbk PT	750	-6,83%	4,68M
Ifishdeco	1.315	-6,74%	138,40K